CollectAI

close-shg_stocks

2026/02/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260204 0 4064.677 4104.6211 4062.6831 4102.2021 674300 4102.2021 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260204 0 4483.2656 4551.7197 4481.1455 4549.8047 3707350324 4549.8047 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260204 0 4647.9702 4701.48 4641.8398 4698.6802 264900 4698.6802 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260204 0 1.806 1.833 1.806 1.829 161200 1.829 up up correct
510020.SHG Bosera SSE Mega 20260204 0 3.858 3.905 3.818 3.884 250510 3.884 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260204 0 1.065 1.083 1.063 1.082 6611300 1.082 up up correct
510050.SHG China 50 ETF 20260204 0 3.107 3.148 3.103 3.147 716319935 3.147 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260204 0 2.611 2.652 2.611 2.65 329500 2.65 up up correct
510090.SHG CCB Principal Responsibility ETF 20260204 0 2.689 2.726 2.689 2.725 28000 2.725 up up correct
510130.SHG E Fund SSE Mid 20260204 0 7.237 7.316 7.226 7.316 36400 7.316 up up correct
510150.SHG SSE Consumption 80 ETF 20260204 0 0.546 0.558 0.546 0.557 148693390 0.557 up up correct
510160.SHG China Security Southern Well 20260204 0 0.943 0.96 0.943 0.959 232500 0.959 up up correct
510170.SHG SSE Commodity ETF 20260204 0 1.44 1.462 1.431 1.459 29218200 1.459 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260204 0 4.103 4.165 4.103 4.164 13579000 4.164 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260204 0 4.42 4.466 4.42 4.463 804800 4.463 up up correct
510230.SHG Guotai Asset Management 20260204 0 1.342 1.359 1.338 1.357 31406600 1.357 up up correct
510270.SHG BOC SSE State 20260204 0 1.542 1.568 1.542 1.568 4271200 1.568 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260204 0 2.669 2.708 2.669 2.708 1676700 2.708 up up correct
510300.SHG Huatai 20260204 0 4.652 4.709 4.643 4.707 1052505916 4.707 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260204 0 4.5 4.556 4.491 4.553 196501602 4.553 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260204 0 4.842 4.901 4.832 4.897 85060000 4.897 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260204 0 2.115 2.115 2.067 2.102 25090100 2.102 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260204 0 8.36 8.395 8.249 8.388 1228797031 8.388 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260204 0 2.64 2.65 2.602 2.647 26360900 2.647 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260204 0 2.01 2.02 1.993 2.02 329400 2.02 up up correct
510630.SHG SSE Consumer Staples ETF 20260204 0 0.923 0.942 0.92 0.941 57620100 0.941 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260204 0 2.916 2.956 2.911 2.952 453500 2.952 up up correct
510660.SHG SSE Health Care ETF 20260204 0 2.399 2.427 2.375 2.427 1088700 2.427 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260204 0 3.246 3.288 3.245 3.278 1467000 3.278 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260204 0 0.94 0.947 0.935 0.946 2731000 0.946 up up correct
510880.SHG SSE Dividend Index ETF 20260204 0 3.056 3.153 3.056 3.15 437466557 3.15 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260204 0 1.139 1.148 1.13 1.147 415975399 1.147 up down incorrect
511010.SHG Guotai SSE 5 20260204 0 140.5 140.5 140.436 140.466 20175000 140.466 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260204 0 10.245 10.249 10.243 10.247 104355400 10.247 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260204 0 0.559 0.57 0.558 0.569 2158149719 0.569 up down incorrect
512010.SHG E Fund Management Company 20260204 0 0.375 0.382 0.373 0.38 1470800000 0.38 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260204 0 0.449 0.456 0.446 0.456 23906800 0.456 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260204 0 2.985 2.985 2.901 2.945 4399873 2.945 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260204 0 1.617 1.617 1.579 1.612 3276100 1.612 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260204 0 4.606 4.645 4.564 4.639 103343160 4.639 up down incorrect
512510.SHG Huatai 20260204 0 2.407 2.426 2.384 2.424 8110789 2.424 up down incorrect
512640.SHG Harvest Fund Management 20260204 0 2.417 2.462 2.417 2.462 2456500 2.462 up down incorrect
512810.SHG Fortune SG CSI Health Care 20260204 0 0.86 0.87 0.847 0.861 65469300 0.861 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20260204 0 1.171 1.193 1.17 1.191 2023635583 1.191 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260204 0 1.995 2.015 1.992 2.014 680400 2.014 up down incorrect
513030.SHG Huaan Fund Management Co.Ltd 20260204 0 1.885 1.895 1.883 1.894 18119700 1.894 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260204 0 1.849 1.855 1.841 1.853 250176751 1.853 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260204 0 2.355 2.38 2.344 2.375 108231613 2.375 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260204 0 3.01 3.034 2.992 3.03 70181199 3.03 up up correct
518800.SHG Guotai Asset Management Company 20260204 0 10.74 10.774 10.594 10.732 105379900 10.732 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260204 0 10.795 10.904 10.738 10.867 1424298936 10.867 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260204 0 10 10.15 9.98 10.13 67248961 10.13 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260204 0 9.44 9.64 9.4 9.62 34149049 9.62 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260204 0 6.86 6.97 6.83 6.96 14028875 6.96 up up correct
600007.SHG China World Trade Center Co. Ltd 20260204 0 20.1 20.83 20.01 20.77 3590459 20.77 up up correct
600008.SHG Beijing Capital Eco 20260204 0 3.07 3.1 3.06 3.09 96704138 3.09 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260204 0 30.43 31.2 30.37 31.19 30104980 31.19 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260204 0 2.44 2.47 2.43 2.46 666459551 2.46 up up correct
600011.SHG Huaneng Power International Inc 20260204 0 6.84 6.96 6.83 6.96 64645069 6.96 up down incorrect
600012.SHG Anhui Expressway Company Limited 20260204 0 14.3 14.68 14.24 14.31 7404466 14.31 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20260204 0 6.42 6.49 6.4 6.48 55943991 6.48 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260204 0 3.73 3.8 3.73 3.79 371454407 3.79 up down incorrect
600017.SHG Rizhao Port Co. Ltd 20260204 0 3.11 3.18 3.1 3.18 53214825 3.18 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260204 0 4.96 5.07 4.95 5.06 93599666 5.06 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260204 0 7 7.22 6.99 7.22 157324271 7.22 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260204 0 3.99 4.08 3.99 4.07 18747811 4.07 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20260204 0 21.12 21.29 20.94 21.22 46131547 21.22 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260204 0 1.59 1.65 1.58 1.65 182166186 1.65 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260204 0 4.91 4.98 4.91 4.97 75598378 4.97 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260204 0 8.98 9.14 8.97 9.12 26020000 9.12 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260204 0 16 16.8 15.88 16.76 72939676 16.76 up up correct
600027.SHG Huadian Power International Corporation Limited 20260204 0 4.81 4.89 4.81 4.88 70483197 4.88 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260204 0 6.35 6.54 6.31 6.5 244684603 6.5 up up correct
600029.SHG China Southern Airlines Company Limited 20260204 0 7.63 8.33 7.62 8.18 166671048 8.18 up up correct
600030.SHG CITIC Securities Company Limited 20260204 0 27.85 28.39 27.84 28.38 157219203 28.0877 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260204 0 22.91 23.3 22.8 23.26 85973256 23.26 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260204 0 3.76 3.85 3.75 3.84 52004853 3.84 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260204 0 3.91 3.97 3.91 3.97 16535810 3.97 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260204 0 38.3 39.02 38.26 39.01 102131628 39.01 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260204 0 8.19 8.19 7.98 8.08 23100200 8.08 down up incorrect
600038.SHG Avicopter Plc 20260204 0 36.82 38.64 36.77 37.91 15094968 37.91 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260204 0 9.77 9.92 9.75 9.8 18270735 9.8 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260204 0 6.76 7.22 6.75 7.19 397289994 7.19 up up correct
600050.SHG China United Network Communications Limited 20260204 0 4.8 4.87 4.78 4.87 207291783 4.87 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260204 0 7.98 8.1 7.91 8.09 7788800 8.09 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260204 0 4.55 4.63 4.5 4.61 13963015 4.61 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260204 0 25.22 26.25 24.65 25.8 26831487 25.8 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260204 0 13.2 13.74 13.14 13.55 21720109 13.55 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260204 0 15.97 16.14 15.85 16.02 4588500 16.02 up up correct
600056.SHG China Meheco Group Co. Ltd 20260204 0 10.72 10.88 10.7 10.87 13835808 10.87 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260204 0 7.73 8.07 7.68 8 31112933 8 up up correct
600058.SHG Minmetals Development Co. Ltd 20260204 0 13.66 13.84 13.28 13.41 26710043 13.41 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260204 0 10.17 10.36 10.07 10.22 29851002 10.22 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260204 0 23.5 24.13 23.34 24.1 13288476 24.1 up up correct
600061.SHG SDIC Capital Co.Ltd 20260204 0 7.51 7.61 7.48 7.6 45258780 7.6 up up correct
600062.SHG China Resources Double 20260204 0 18.55 18.67 18.47 18.66 5947588 18.66 up up correct
600063.SHG Anhui Wanwei Updated High 20260204 0 6.74 6.79 6.59 6.76 31426137 6.76 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260204 0 8.77 8.93 8.72 8.91 23082461 8.91 up up correct
600066.SHG Yutong Bus Co.Ltd 20260204 0 30.49 31.15 29.75 31 27692323 31 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260204 0 4.27 4.46 4.23 4.38 48332094 4.38 up up correct
600071.SHG Phenix Optical Company Limited 20260204 0 21.53 21.54 21.16 21.28 3212100 21.28 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260204 0 12.15 13.33 12.14 13.33 110065131 13.33 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260204 0 6.46 6.56 6.45 6.54 12516756 6.54 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20260204 0 5.94 6.17 5.81 6.1 38459943 6.1 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20260204 0 3.75 3.81 3.63 3.76 52315762 3.76 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260204 0 12.09 12.2 11.81 11.93 22405300 11.93 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260204 0 18.3 19.27 18.29 19.02 41548430 19.02 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260204 0 7.92 7.92 7.78 7.89 5405800 7.89 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260204 0 11.72 11.89 11.7 11.83 1929793 11.83 up up correct
600082.SHG Tianjin Hi 20260204 0 4.16 4.27 4.11 4.24 17357018 4.24 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260204 0 7.43 7.51 6.9 7.02 35658800 7.02 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260204 0 30.2 30.76 30.17 30.74 10996756 30.74 up up correct
600088.SHG China Television Media Ltd 20260204 0 18.16 18.16 17.47 17.73 7454469 17.73 down down correct
600089.SHG TBEA Co. Ltd 20260204 0 29.2 29.59 28.66 29.1 283355668 29.1 down down correct
600094.SHG Greattown Holdings Ltd 20260204 0 5 5 4.88 4.99 24122435 4.99 down up incorrect
600095.SHG Xiangcai Co.Ltd 20260204 0 10.96 11.15 10.89 11.13 31529802 11.13 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260204 0 36.3 36.39 35.66 36.08 30397647 36.08 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260204 0 11.96 12.28 11.91 12.26 10894064 12.26 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260204 0 6.89 7.12 6.87 7.12 32258996 7.12 up up correct
600099.SHG Linhai Co.Ltd 20260204 0 11.2 11.55 11.2 11.21 8065751 11.21 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260204 0 9.2 9.2 8.99 9.09 74129581 9.09 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260204 0 10.06 10.19 10.02 10.19 18656502 10.19 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260204 0 3.75 3.81 3.74 3.77 57096300 3.77 up up correct
600104.SHG SAIC Motor Corporation Limited 20260204 0 14.21 14.44 14.19 14.43 65650910 14.43 up up correct
600105.SHG Jiangsu Etern Company Limited 20260204 0 27.99 28.6 26.65 27.18 172687991 27.18 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260204 0 6.34 6.38 6.31 6.35 10356300 6.35 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260204 0 5.8 5.94 5.72 5.83 5567800 5.83 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260204 0 3.61 3.64 3.5 3.58 55124901 3.58 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260204 0 9.13 9.25 9.09 9.22 32161863 9.22 up up correct
600110.SHG Nuode Investment Co.Ltd 20260204 0 6.69 6.78 6.66 6.77 26928800 6.77 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20260204 0 50.99 52.15 50.2 51.07 101119869 51.07 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20260204 0 60.19 60.49 58.8 59.35 2445225 59.35 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260204 0 32.03 32.2 31.48 31.77 9899753 31.77 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260204 0 5.73 6.28 5.71 6.28 241774792 6.28 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260204 0 6.62 6.81 6.6 6.81 24088930 6.81 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260204 0 2.81 2.89 2.79 2.89 31375447 2.89 up up correct
600118.SHG China Spacesat Co.Ltd 20260204 0 93.96 98 93.33 97.5 97084918 97.5 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260204 0 6.93 6.96 6.83 6.95 6614900 6.95 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260204 0 6.4 6.44 6.34 6.43 46622288 6.43 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260204 0 4.22 4.6 4.22 4.58 114675061 4.58 up up correct
600123.SHG Shanxi Lanhua Sci 20260204 0 6.02 6.45 6.01 6.41 74471223 6.41 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260204 0 6.32 6.48 6.32 6.47 20430621 6.47 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260204 0 8.85 8.86 8.47 8.61 99646887 8.61 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260204 0 7.05 7.08 6.86 6.98 32695901 6.98 down down correct
600128.SHG Jiangsu Holly Corporation 20260204 0 11.62 11.78 11.48 11.68 6048300 11.68 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260204 0 17.76 18.11 17.62 18.1 9731329 18.1 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260204 0 4.29 4.35 4.28 4.32 10089801 4.32 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260204 0 19.27 19.83 19.11 19.3 23766626 19.3 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260204 0 53.94 54.67 53.35 54.4 4183355 54.4 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260204 0 10.8 10.98 10.48 10.65 57838659 10.65 down down correct
600135.SHG Lucky Film CompanyLimited 20260204 0 9.85 10.24 9.8 9.9 17750800 9.9 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260204 0 1.75 1.78 1.74 1.76 14885200 1.76 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20260204 0 21.53 21.88 21.21 21.61 3429800 21.61 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260204 0 9.97 10.09 9.93 10.05 15504361 10.05 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260204 0 38.26 38.44 37.35 37.93 21637761 37.93 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260204 0 18.75 18.83 18.51 18.7 41165579 18.7 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260204 0 20.58 20.77 20.25 20.37 2119200 20.37 down down correct
600149.SHG Langfang Development Co. Ltd 20260204 0 5.92 6.38 5.8 5.95 81968671 5.95 up up correct
600150.SHG China CSSC Holdings Limited 20260204 0 34.49 35.6 34.39 35.11 110459038 35.11 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260204 0 15.6 16.67 15.6 16.37 153017995 16.37 up up correct
600152.SHG Veken Technology Co. Ltd 20260204 0 7.76 7.9 7.69 7.9 15905300 7.9 up up correct
600153.SHG Xiamen C&D Inc 20260204 0 9.33 9.7 9.32 9.69 31907953 9.69 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260204 0 6.66 6.77 6.63 6.76 26626503 6.76 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260204 0 8.18 8.3 8.11 8.21 5436900 8.21 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20260204 0 1.6 1.67 1.6 1.66 1142072239 1.66 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260204 0 9.61 9.7 9.51 9.61 26823890 9.61
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260204 0 2.98 3.08 2.94 3.06 48545812 3.06 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260204 0 38.15 38.22 37.33 37.78 21238000 37.78 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260204 0 16.41 16.5 16.33 16.5 7873322 16.5 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260204 0 1.83 1.91 1.82 1.91 64777813 1.91 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260204 0 5.94 6.02 5.89 6.02 38003133 6.02 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260204 0 3.88 3.88 3.75 3.77 9159350 3.77 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260204 0 2.99 3.14 2.96 3.13 237387001 3.13 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260204 0 6.93 7 6.88 7 8293951 7 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260204 0 5.2 5.27 5.18 5.26 7254561 5.26 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260204 0 2.46 2.48 2.43 2.47 22666180 2.47 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260204 0 3.01 3.04 2.96 3.03 445970579 3.03 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260204 0 31.54 31.54 31.03 31.45 14304297 31.45 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260204 0 7.59 8.11 7.51 8.03 255418934 8.03 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260204 0 8.01 8.31 8.01 8.29 20952512 8.29 up down incorrect
600176.SHG China Jushi Co. Ltd 20260204 0 20.75 22.42 20.24 21.93 140554739 21.93 up down incorrect
600177.SHG Youngor Group Co.Ltd 20260204 0 7.21 7.33 7.19 7.31 23026870 7.31 up down incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260204 0 12.45 12.65 12.4 12.59 4155170 12.59 up up correct
600179.SHG Antong Holdings Co. Ltd 20260204 0 5.04 5.12 5 5.1 65647641 5.1 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260204 0 3.59 3.7 3.57 3.7 17600400 3.7 up up correct
600182.SHG Giti Tire Corporation 20260204 0 14.82 14.91 14.82 14.88 1655488 14.88 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20260204 0 64.52 65.09 62.5 64.36 35442162 64.36 down up incorrect
600184.SHG North Electro 20260204 0 17.5 17.99 17.46 17.71 8906001 17.71 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20260204 0 6.7 7.14 6.66 7.08 67278857 7.08 up up correct
600186.SHG Lotus Health Group Company 20260204 0 6.11 6.15 5.76 5.86 148702722 5.86 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260204 0 2.12 2.17 2.1 2.16 62255008 2.16 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260204 0 14 15.27 13.89 15.27 113916591 15.27 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260204 0 8.5 8.64 8.45 8.59 14284840 8.59 up up correct
600190.SHG Jinzhou Port Co. Ltd 20260204 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260204 0 13.59 13.81 13.32 13.41 8773100 13.41 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260204 0 9.7 9.79 9.53 9.62 11667800 9.62 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260204 0 4.3 4.39 4.25 4.35 5468224 4.35 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260204 0 7.93 8.01 7.88 8 13938420 8 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260204 0 26.35 26.64 26.12 26.64 14562067 26.64 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260204 0 14.05 14.3 13.99 14.25 10527625 14.25 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260204 0 9.63 9.89 9.6 9.76 31365200 9.76 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260204 0 10.59 10.71 10.28 10.41 48904464 10.41 down up incorrect
600201.SHG Jinyu Bio 20260204 0 16.4 16.45 15.48 15.88 53408962 15.88 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260204 0 6.22 6.34 6.19 6.3 8973613 6.3 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260204 0 12.2 12.29 12.14 12.28 9479500 12.28 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260204 0 21.4 21.48 20.95 21.24 20686687 21.24 down down correct
600207.SHG Henan Ancai Hi 20260204 0 4.79 4.99 4.77 4.98 32646741 4.98 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260204 0 3.63 3.72 3.59 3.71 85891443 3.71 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260204 0 7.52 7.61 7.45 7.58 21224383 7.58 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260204 0 41.91 42 41.29 41.97 2430939 41.97 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260204 0 7.8 7.82 7.73 7.78 8056801 7.78 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260204 0 7.78 7.83 7.68 7.81 10803346 7.81 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260204 0 14.7 14.84 14.55 14.69 11989983 14.69 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20260204 0 4.08 4.14 4.08 4.13 18880371 4.13 up down incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20260204 0 10.62 11.19 10.55 10.96 21420470 10.96 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260204 0 6.94 7 6.76 6.89 319888041 6.89 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260204 0 1.67 1.75 1.66 1.75 1096777587 1.75 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260204 0 6.58 6.68 6.57 6.67 10728320 6.67 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260204 0 7.47 7.54 7.43 7.53 9189878 7.53 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260204 0 6.03 6.03 5.85 5.9 43351248 5.9 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260204 0 2.47 2.54 2.44 2.53 28023249 2.53 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260204 0 5.81 6.04 5.79 6.04 16111201 6.04 up down incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20260204 0 6.8 6.91 6.79 6.84 6620902 6.84 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260204 0 20.1 20.5 19.4 19.72 36418892 19.72 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260204 0 2.35 2.38 2.31 2.37 24599312 2.37 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260204 0 9.48 9.65 9.22 9.33 18314900 9.33 down down correct
600233.SHG YTO Express Group Co.Ltd 20260204 0 17.1 17.77 17.04 17.7 19709022 17.7 up down incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260204 0 14 14.44 13.93 14.2 3746528 14.2 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260204 0 7.04 7.13 6.97 7.1 9403332 7.1 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260204 0 8.4 8.54 8.25 8.32 11000610 8.32 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260204 0 9.63 9.73 9.5 9.65 18935777 9.65 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260204 0 5.71 5.79 5.58 5.58 11674600 5.58 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260204 0 2.34 2.4 2.33 2.39 27017687 2.39 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260204 0 8.51 8.67 8.46 8.64 5528600 8.64 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260204 0 3.64 3.64 3.64 3.64 452300 3.64
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260204 0 11.99 12.1 11.81 12.02 39007637 12.02 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260204 0 3.55 3.6 3.53 3.59 23254560 3.59 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260204 0 5.89 6 5.89 5.99 10054800 5.99 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260204 0 11.29 11.47 11.24 11.42 9369100 11.42 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260204 0 10.49 10.82 10.36 10.61 12761700 10.61 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260204 0 2.53 2.59 2.52 2.59 38224706 2.59 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20260204 0 3.8 3.85 3.77 3.82 50183174 3.82 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20260204 0 5.47 5.67 5.44 5.63 226291889 5.63 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260204 0 7.23 7.41 7.13 7.25 17515200 7.25 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260204 0 16.98 17.6 16.97 17.55 18690210 17.55 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260204 0 84.28 84.99 80.13 81.89 9847993 81.89 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260204 0 3.63 3.72 3.63 3.71 18040801 3.71 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260204 0 30.3 31.31 29.82 30.52 5853960 30.52 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260204 0 20.14 20.3 20.11 20.2 250100 20.2 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260204 0 6.18 6.25 5.77 6.02 284241170 6.02 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260204 0 10.3 10.43 10.23 10.41 11173595 10.41 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260204 0 13.25 13.45 13.06 13.22 29473619 13.22 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260204 0 4.85 4.95 4.84 4.94 18334537 4.94 up up correct
600271.SHG Aisino Corporation 20260204 0 10.2 10.36 10.12 10.22 32743054 10.22 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260204 0 13.79 13.98 13.77 13.9 2498300 13.9 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260204 0 11.27 11.53 11.11 11.33 39131233 11.33 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260204 0 57.3 57.7 56.23 57.6 48924296 57.6 up down incorrect
600278.SHG Orient International Enterprise Ltd 20260204 0 8.6 8.65 8.52 8.64 6753623 8.64 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260204 0 5.34 5.44 5.32 5.44 12206450 5.44 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260204 0 3.8 3.9 3.79 3.9 41188407 3.9 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260204 0 6.06 6.2 6 6.08 10582285 6.08 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260204 0 5.56 5.65 5.48 5.63 60499900 5.63 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260204 0 9.25 9.31 9.22 9.3 3293743 9.3 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260204 0 7.9 7.95 7.85 7.93 8403380 7.93 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260204 0 21.88 22.54 21.73 22.4 13084887 22.4 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260204 0 5.97 6.02 5.89 5.98 6017600 5.98 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260204 0 15.45 15.62 15.14 15.28 7257429 15.28 down down correct
600289.SHG Bright Oceans Inter 20260204 0 6.77 6.77 6.64 6.64 2419500 6.64 down down correct
600292.SHG Spic Yuanda Environmental 20260204 0 13.51 13.65 13.4 13.6 11104210 13.6 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260204 0 3.51 3.7 3.48 3.68 75117127 3.68 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260204 0 14.88 15.26 14.6 15.21 16372216 15.21 up up correct
600298.SHG Angel Yeast Co. Ltd 20260204 0 43.04 43.52 42.65 43.44 7202650 43.44 up up correct
600299.SHG Bluestar Adisseo Company 20260204 0 9.29 9.39 9.2 9.34 6499661 9.34 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260204 0 3.71 3.88 3.7 3.84 92000243 3.84 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260204 0 54.03 55.65 52.9 53.68 11112785 53.68 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260204 0 12.84 13.38 12.79 13.09 10661916 13.09 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260204 0 3.23 3.32 3.2 3.3 30055611 3.3 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260204 0 8.06 8.16 8.01 8.14 12525382 8.14 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260204 0 1.86 1.9 1.82 1.89 94075703 1.89 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260204 0 3.97 4.02 3.94 4.02 19297240 4.02 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260204 0 83.8 85.2 82.98 84.8 31262115 84.8 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260204 0 3.89 3.97 3.88 3.97 24283981 3.97 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260204 0 22.08 22.3 21.71 21.96 22818056 21.96 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260204 0 8.06 8.58 7.65 8.25 261662590 8.25 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260204 0 20.93 21.2 20.83 21.13 6269306 21.13 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260204 0 43.27 45.7 42.57 44.96 24954051 44.96 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260204 0 8.65 8.73 8.6 8.69 6763704 8.69 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260204 0 7.95 8.14 7.93 8.02 4206701 8.02 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260204 0 5.11 5.35 5.11 5.32 93759935 5.32 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260204 0 2.31 2.38 2.31 2.37 30899171 2.37 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260204 0 28.58 29.17 28.39 28.93 5027930 28.93 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260204 0 4.12 4.42 4.07 4.42 134321050 4.42 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260204 0 10.65 10.73 10.6 10.72 19592298 10.72 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260204 0 4.57 4.66 4.56 4.65 15782404 4.65 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260204 0 8.85 8.94 8.64 8.88 19247654 8.88 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260204 0 42.97 43.95 42.75 43.86 3553101 43.86 up down incorrect
600330.SHG TDG Holding Co. Ltd 20260204 0 15.7 16.94 15.7 16.94 281488939 16.94 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260204 0 16.25 16.55 15.9 16.43 76182778 16.43 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260204 0 25.15 25.42 25.12 25.4 11636133 25.4 up up correct
600333.SHG Changchun Gas Co. Ltd 20260204 0 5.66 5.75 5.63 5.75 10357899 5.75 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260204 0 6.51 6.61 6.49 6.61 15048066 6.61 up up correct
600336.SHG Aucma Co.Ltd 20260204 0 7.79 7.9 7.78 7.86 8438900 7.86 up down incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260204 0 2.61 2.67 2.59 2.66 34606097 2.66 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260204 0 18.65 18.65 17.9 18.19 45864017 18.19 down up incorrect
600339.SHG China Petroleum Engineering Corporation 20260204 0 3.95 4 3.9 3.98 118309559 3.98 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260204 0 1.58 1.69 1.53 1.68 303639518 1.68 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260204 0 36.93 37.77 34.96 35.46 67414404 35.46 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260204 0 36.88 38.21 36.37 37.11 23355417 37.11 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260204 0 25.18 25.62 24.68 24.85 52712213 24.85 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260204 0 9.18 9.73 9.15 9.72 99115948 9.72 up up correct
600350.SHG Shandong Hi 20260204 0 10.21 10.41 10.11 10.18 8804500 10.18 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260204 0 6.77 6.86 6.75 6.86 13020467 6.6597 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260204 0 14.4 14.6 14.18 14.36 62596398 14.36 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260204 0 18.4 18.54 17.58 18.07 40011907 18.07 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260204 0 7.35 7.39 6.96 7.15 111238474 7.15 down down correct
600355.SHG Routon Electronic Co. Ltd 20260204 0 1.61 1.61 1.61 1.61 2375900 1.61
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260204 0 9.77 9.96 9.65 9.69 12305400 9.69 down down correct
600358.SHG China United Travel Co.Ltd 20260204 0 6.02 6.11 6.01 6.06 4736900 6.06 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260204 0 7.52 7.65 7.36 7.52 21649803 7.52
600360.SHG Jilin Sino 20260204 0 8.83 9.04 8.83 8.91 20085411 8.91 up down incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260204 0 4.53 4.6 4.47 4.58 72057571 4.58 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20260204 0 60.82 60.87 58.21 58.86 65050264 58.86 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20260204 0 63 64.83 62.76 63.48 11315368 63.48 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260204 0 3.06 3.12 3.06 3.1 4108912 3.1 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260204 0 14 14.12 13.69 13.9 30103417 13.9 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260204 0 18.78 19.08 18.45 18.73 16677167 18.73 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260204 0 3.97 4.03 3.96 4.02 15800932 4.02 up up correct
600369.SHG Southwest Securities Co. Ltd 20260204 0 4.49 4.61 4.47 4.6 63857412 4.6 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260204 0 2.5 2.54 2.48 2.53 42081426 2.53 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260204 0 9.79 9.81 9.26 9.45 34631992 9.45 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260204 0 15.6 16.48 15.54 15.96 97948538 15.96 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260204 0 9.27 9.34 9.25 9.34 15446765 9.34 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260204 0 6.03 6.13 6 6.09 24219190 6.09 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260204 0 5.64 5.68 5.56 5.62 60299833 5.62 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260204 0 12.05 12.23 12.02 12.17 8638857 12.17 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260204 0 36.23 36.4 35.45 36.36 7520380 36.36 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260204 0 12.94 13.3 12.9 13.15 6152467 13.15 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260204 0 11.41 11.6 11.34 11.59 12618430 11.59 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260204 0 3 3 3 3 3096300 3
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260204 0 8.52 8.86 8.37 8.79 33255600 8.79 up up correct
600383.SHG Gemdale Corporation 20260204 0 3.13 3.38 3.11 3.33 257688641 3.33 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260204 0 4.56 4.67 4.55 4.67 14006300 4.67 up up correct
600388.SHG Fujian Longking Co. Ltd 20260204 0 17.76 18.64 17.73 18.23 24928410 18.23 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260204 0 25.48 25.67 24.85 25.47 9429390 25.47 down down correct
600390.SHG Minmetals Capital Company Limited 20260204 0 5.68 5.78 5.65 5.78 45180647 5.78 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260204 0 51.45 54.43 50.56 53.01 30616215 53.01 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260204 0 26.57 26.69 25.41 25.93 71565097 25.93 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260204 0 5.59 6 5.53 5.97 120963986 5.97 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260204 0 3.07 3.13 3.05 3.13 24813600 3.13 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260204 0 11.22 11.41 11.01 11.39 51046105 11.39 up down incorrect
600398.SHG Hla Group Corp.Ltd 20260204 0 6.03 6.12 6.02 6.1 30011490 6.1 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260204 0 6.65 6.78 6.56 6.67 72851641 6.67 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260204 0 2.34 2.37 2.33 2.36 25569615 2.36 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260204 0 6.69 7.36 6.66 7.36 118157668 7.36 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260204 0 5.3 5.37 5.27 5.37 8047672 5.37 up up correct
600406.SHG NARI Technology Co. Ltd 20260204 0 25.8 26.17 25.56 25.87 66344241 25.87 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260204 0 3.74 4.04 3.71 3.98 117823928 3.98 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260204 0 7.5 7.89 7.27 7.65 64875596 7.65 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260204 0 21.99 22.59 21.69 21.87 292221247 21.87 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260204 0 15.25 15.6 15.1 15.36 75173753 15.36 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260204 0 14.46 14.64 14.38 14.53 18349091 14.53 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260204 0 53.98 53.98 50.88 52.66 50846452 52.66 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260204 0 9.77 9.99 9.76 9.98 5524333 9.98 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260204 0 10.48 10.65 10.45 10.64 8968839 10.64 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260204 0 8.1 8.41 8.09 8.41 4957202 8.41 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260204 0 12.3 12.35 12.22 12.34 8053448 12.34 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260204 0 3.9 3.93 3.83 3.9 18935942 3.9
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260204 0 4.51 4.67 4.49 4.65 42271756 4.65 up up correct
600426.SHG Shandong Hualu 20260204 0 36.75 36.88 35.84 36.5 16179588 36.5 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260204 0 7.47 7.68 7.44 7.62 31936691 7.62 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260204 0 5.28 5.4 5.27 5.36 14522300 5.36 up down incorrect
600433.SHG Guangdong Guanhao High 20260204 0 3.43 3.51 3.4 3.51 31343631 3.51 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260204 0 16.6 16.86 16.48 16.71 34228835 16.71 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260204 0 160.97 164.5 159.78 163.89 3812107 163.89 up down incorrect
600438.SHG Tongwei Co. Ltd 20260204 0 18.68 19.58 18.6 19.56 128378622 19.56 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260204 0 2.78 2.81 2.76 2.81 14507672 2.81 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260204 0 18.43 18.85 18.3 18.5 3239000 18.5 up up correct
600446.SHG Shenzhen Kingdom Sci 20260204 0 15.4 15.65 15.28 15.53 12065181 15.53 up up correct
600448.SHG Huafang Co. Ltd 20260204 0 3.34 3.39 3.3 3.37 29099517 3.37 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260204 0 13.12 13.23 13.02 13.16 4243800 13.16 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260204 0 12.1 12.27 11.8 11.96 38034896 11.96 down down correct
600455.SHG But'one Information CorporationXi'an 20260204 0 29.03 29.34 28.8 28.92 1273800 28.92 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260204 0 39.17 39.17 37.85 38.26 11679038 38.26 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260204 0 14.15 14.4 14.05 14.37 9665784 14.37 up up correct
600459.SHG Sino 20260204 0 22.33 22.33 21.66 22.09 38016129 22.09 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260204 0 30.53 30.58 29.92 30.4 53574248 30.4 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260204 0 9.6 9.87 9.56 9.87 15655331 9.87 up up correct
600463.SHG Beijing Airport High 20260204 0 11.03 12.05 11.03 11.73 16974463 11.73 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260204 0 2.66 2.71 2.63 2.71 72712231 2.71 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260204 0 7.27 7.53 7.24 7.47 44284580 7.47 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260204 0 7.7 7.87 7.6 7.7 22573971 7.7
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260204 0 6.52 6.64 6.42 6.58 15949800 6.58 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260204 0 20.92 22.8 20.64 22.09 33646647 22.09 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260204 0 13.95 14.24 13.69 14.16 17475214 14.16 up down incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260204 0 3.55 3.74 3.54 3.71 159953967 3.71 up down incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260204 0 6.95 7.19 6.92 7.14 43845949 7.14 up down incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260204 0 10.45 10.62 10.42 10.58 5196852 10.58 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260204 0 11.6 11.73 11.55 11.72 9614588 11.72 up up correct
600481.SHG Shuangliang Eco 20260204 0 11.11 11.11 10.82 11.11 118713259 11.11
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260204 0 27.29 28.03 27.26 27.77 34407777 27.77 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260204 0 9.14 9.21 9.1 9.2 14189410 9.2 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260204 0 73.34 73.35 71.37 72.16 4218511 72.16 down down correct
600487.SHG Hengtong Optic 20260204 0 36.4 38.02 36.34 37.35 152216834 37.35 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260204 0 4.19 4.27 4.18 4.27 8427297 4.27 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260204 0 33.01 33.05 31.03 31.56 182103688 31.56 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260204 0 9.04 9.17 8.74 8.89 121835074 8.89 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260204 0 3.23 3.33 3.22 3.33 45779388 3.33 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260204 0 7.95 8.4 7.81 8.11 11341608 8.11 up up correct
600495.SHG Jinxi Axle Company Limited 20260204 0 4.82 4.89 4.79 4.87 11681933 4.87 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260204 0 4.54 4.68 4.51 4.67 30248725 4.67 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260204 0 9.24 9.29 8.92 9.06 143189738 9.06 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260204 0 41.51 42.48 39.9 40.83 110440285 40.83 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260204 0 18.09 18.38 17.6 17.88 46572064 17.88 down down correct
600500.SHG Sinochem International Corporation 20260204 0 4.44 4.49 4.37 4.47 45322400 4.47 up up correct
600501.SHG Aerosun Corporation 20260204 0 27.2 27.84 27.03 27.45 14515466 27.45 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260204 0 4.75 4.84 4.73 4.82 24651187 4.82 up up correct
600503.SHG Deluxe Family Co. Ltd 20260204 0 2.59 2.67 2.58 2.67 34565893 2.67 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260204 0 13.86 14.06 13.8 14 7173280 14 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260204 0 24.8 24.83 24.36 24.68 4730300 24.68 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260204 0 6.17 6.34 6.1 6.32 33164484 6.32 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260204 0 12.13 13.07 12.13 13.04 21472639 13.04 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260204 0 8.53 8.61 8.49 8.61 27395162 8.61 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260204 0 9.31 9.48 9.27 9.42 6832500 9.42 up up correct
600511.SHG China National Medicines Corporation Ltd 20260204 0 28.89 29.15 28.82 29.1 5478095 29.1 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260204 0 2.45 2.51 2.44 2.51 36041291 2.51 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260204 0 20.05 21.14 19.96 20.5 16477235 20.5 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260204 0 4.5 4.62 4.47 4.61 159477862 4.61 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260204 0 5.67 5.9 5.6 5.87 93028118 5.87 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260204 0 6.8 6.91 6.76 6.89 41025409 6.89 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260204 0 1.89 1.91 1.88 1.91 156358618 1.91 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260204 0 1485 1533.27 1474 1525 10912293 1525 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20260204 0 27.45 27.45 26.65 26.99 3613800 26.99 down up incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260204 0 15.6 15.82 15.48 15.82 12678191 15.82 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260204 0 22.36 23.12 22.02 22.5 138763673 22.5 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260204 0 14.74 15.66 14.71 15.43 13132239 15.43 up up correct
600525.SHG Changyuan Technology Group Ltd 20260204 0 4.6 4.73 4.55 4.69 15923320 4.69 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260204 0 5.68 5.85 5.66 5.8 13825100 5.8 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260204 0 2.22 2.3 2.21 2.29 52875998 2.29 up up correct
600528.SHG China Railway Hi 20260204 0 8.23 8.39 8.19 8.38 16789458 8.38 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260204 0 20.35 20.64 20.27 20.62 7139744 20.62 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260204 0 6.42 6.64 6.4 6.6 9298235 6.6 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260204 0 18.44 18.55 17.39 17.98 211468930 17.98 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260204 0 2.61 2.69 2.57 2.69 19287165 2.69 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260204 0 14.84 14.95 14.77 14.92 6660480 14.92 up up correct
600536.SHG China National Software & Service Company Limited 20260204 0 45 45.06 44.41 45.01 11235509 45.01 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260204 0 3.43 3.58 3.34 3.57 175283981 3.57 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260204 0 7.3 7.52 7.27 7.39 16184309 7.39 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260204 0 10.93 10.94 10.69 10.77 3918800 10.77 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260204 0 4.97 4.98 4.87 4.97 14174082 4.97
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260204 0 5.24 5.43 5.19 5.39 12079425 5.39 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260204 0 2.5 2.69 2.49 2.56 40219633 2.56 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260204 0 10.68 11.67 10.66 11.67 78427990 11.67 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260204 0 49 49 46.98 47.69 99395882 47.69 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260204 0 8.96 9.14 8.95 9.12 10110151 9.12 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260204 0 57.8 57.9 55.37 56.73 47943545 56.73 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260204 0 16 16.63 15.9 16.28 181916629 16.28 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260204 0 8.58 8.65 8.55 8.64 6435513 8.64 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260204 0 15.14 15.51 14.99 15.32 53756233 15.32 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260204 0 7.9 8 7.41 7.59 184777325 7.59 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260204 0 14.4 14.43 14.11 14.38 7750060 14.38 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260204 0 6.25 6.5 6.23 6.41 25281687 6.41 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260204 0 16.25 16.52 16.1 16.41 25898775 16.41 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260204 0 16.95 17.08 16.73 16.83 2714103 16.83 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260204 0 7.04 7.11 6.95 7.08 5520020 7.08 up up correct
600562.SHG Glarun Technology Co. Ltd 20260204 0 28.54 29.63 28.54 29.13 12730756 29.13 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260204 0 106.88 106.91 105.3 106.77 2914157 106.77 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260204 0 25.71 26.85 25.69 26.77 6627969 26.77 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260204 0 1.62 1.64 1.61 1.63 79384657 1.63 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260204 0 2.77 2.78 2.73 2.75 13241800 2.75 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260204 0 2.35 2.46 2.34 2.45 44851301 2.45 up down incorrect
600570.SHG Hundsun Technologies Inc 20260204 0 30.35 30.57 29.82 30.44 35041639 30.44 up down incorrect
600571.SHG Sunyard Technology Co. Ltd 20260204 0 15.98 16 15.68 15.87 9234656 15.87 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260204 0 4.47 4.51 4.45 4.5 40618589 4.5 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260204 0 11.75 11.97 11.7 11.95 7517702 11.95 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260204 0 3.34 3.45 3.33 3.44 61399820 3.44 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260204 0 6.61 6.73 6.58 6.69 14434217 6.69 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260204 0 13.98 14.26 13.72 13.9 59004098 13.9 down up incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260204 0 5.19 5.26 5.16 5.22 37911598 5.22 up down incorrect
600579.SHG KraussMaffei Company Limited 20260204 0 8.95 9.41 8.91 9.17 14559700 9.17 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260204 0 44.01 44.06 43.25 43.85 34975843 43.85 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260204 0 2.85 2.92 2.83 2.92 31134920 2.92 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260204 0 5.92 6.04 5.89 6.04 49526694 6.04 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260204 0 6.56 6.72 6.5 6.69 74183075 6.69 up up correct
600584.SHG JCET Group Co. Ltd 20260204 0 46.99 47.13 45.4 45.87 69844609 45.87 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260204 0 24.32 25.34 24.27 25.24 82552924 25.24 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260204 0 6.5 7.04 6.43 6.94 234437376 6.94 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260204 0 15.31 15.58 15.25 15.54 8813610 15.54 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260204 0 15.1 15.22 14.61 14.81 109957683 14.81 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260204 0 10.25 10.26 9.4 9.4 225035833 9.4 down down correct
600590.SHG Tellhow Sci 20260204 0 12.55 12.7 11.9 12.39 183245128 12.39 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260204 0 23.85 24.09 23.72 23.96 6719573 23.96 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260204 0 40.4 40.85 39.5 40.14 5929909 40.14 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260204 0 4.01 4.07 4 4.06 10087702 4.06 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260204 0 9.29 9.4 9 9.18 50928436 9.18 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260204 0 12.09 12.48 12.08 12.24 21973388 12.24 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260204 0 7.98 8.02 7.93 8.01 11067029 8.01 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260204 0 16.09 16.12 15.53 15.79 60778349 15.79 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260204 0 7.21 7.3 7.06 7.24 3151765 7.24 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260204 0 61.74 62.5 61.44 62.35 6877998 62.35 up up correct
600601.SHG Founder Technology Group Corp 20260204 0 11.12 11.15 10.87 10.99 97314018 10.99 down down correct
600602.SHG INESA Intelligent Tech Inc 20260204 0 21.27 21.28 19.6 20.2 73786837 20.2 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260204 0 6.45 6.61 6.43 6.59 9925917 6.59 up up correct
600604.SHG Shanghai Shibei Hi 20260204 0 5.39 5.49 5.39 5.48 9787506 5.48 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260204 0 28.98 29.13 28.41 28.89 1698460 28.89 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260204 0 1.61 1.69 1.61 1.68 192546498 1.68 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260204 0 3.62 3.73 3.59 3.67 2074300 3.67 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260204 0 4.71 4.78 4.7 4.77 15615797 4.77 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260204 0 12.11 12.58 11.7 11.83 70895441 11.83 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260204 0 5.69 5.72 5.66 5.72 13054393 5.72 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260204 0 45.3 45.4 44.57 44.9 3558710 44.9 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260204 0 6.25 6.38 6.23 6.37 6861800 6.37 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260204 0 12.44 12.52 12.15 12.34 3492640 12.34 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260204 0 5.59 5.78 5.56 5.73 23175281 5.73 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260204 0 3.13 3.24 3.11 3.23 41551930 3.23 up up correct
600618.SHG Shanghai Chlor 20260204 0 15.81 16.18 15.26 15.54 36057862 15.54 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260204 0 18.6 18.68 18.35 18.56 13415123 18.56 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260204 0 6.9 7.12 6.9 7.11 10000281 7.11 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260204 0 16.61 17.19 16.55 17.02 40269944 17.02 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260204 0 2.86 2.96 2.82 2.94 59129403 2.94 up down incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20260204 0 9.6 9.68 9.47 9.61 20176985 9.61 up down incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260204 0 5.22 5.33 5.18 5.33 8416283 5.33 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260204 0 4.94 4.97 4.88 4.94 11435800 4.94
600628.SHG Shanghai New World Co. Ltd 20260204 0 7.96 8.14 7.94 8.11 16361201 8.11 up down incorrect
600629.SHG Arcplus Group PLC 20260204 0 19.55 20.03 19.45 19.86 17302100 19.86 up down incorrect
600630.SHG Shanghai Dragon Corporation 20260204 0 9.06 9.12 9.02 9.11 7097566 9.11 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260204 0 15.94 16.18 15.01 15.15 74090717 15.15 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260204 0 6.37 6.37 6.31 6.36 36433332 6.36 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260204 0 8.67 8.86 8.67 8.78 4069987 8.78 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260204 0 11.44 11.48 11.27 11.37 57821260 11.37 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260204 0 7.27 7.44 7.25 7.4 9551812 7.4 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260204 0 10.47 10.71 10.42 10.7 9622293 10.7 up up correct
600640.SHG Besttone Holding Co.Ltd 20260204 0 14.25 14.3 13.87 14.12 20085670 14.12 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260204 0 18.14 18.26 17.8 17.94 20900521 17.94 down down correct
600642.SHG Shenergy Company Limited 20260204 0 8.27 8.41 8.24 8.39 24532206 8.39 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260204 0 4.75 4.88 4.75 4.87 15247609 4.87 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260204 0 11 11.31 10.95 11.24 20582419 11.24 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260204 0 25.01 25.43 24.91 25.34 6114901 25.34 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260204 0 10.51 10.68 10.44 10.68 4604332 10.68 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260204 0 5.15 5.65 5.09 5.55 144333765 5.55 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260204 0 15.39 15.43 15.1 15.26 6893200 15.26 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260204 0 8.1 8.14 7.94 8.05 23477400 8.05 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260204 0 1.91 1.94 1.9 1.93 26145798 1.93 up down incorrect
600654.SHG China Security Co. Ltd 20260204 0 3.81 3.85 3.76 3.84 47801197 3.84 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260204 0 5.17 5.26 5.14 5.2 31275864 5.2 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260204 0 3.36 3.56 3.34 3.52 49248800 3.52 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260204 0 5.31 5.35 5.26 5.34 14828508 5.34 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260204 0 60.5 62.86 60.38 62.64 27516759 62.64 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260204 0 11.14 11.14 10.92 11.01 6865100 11.01 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260204 0 6.09 6.1 5.95 6.05 33959056 6.05 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260204 0 8.01 8.22 7.98 8.19 15341654 8.19 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260204 0 3.48 3.52 3.47 3.51 23730705 3.51 up up correct
600665.SHG Tande Co. Ltd 20260204 0 3.48 3.58 3.46 3.58 12567374 3.58 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260204 0 3.56 3.57 3.48 3.51 80666400 3.51 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260204 0 9.88 10.03 9.63 9.85 197840045 9.85 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260204 0 10.94 11.18 10.93 11.14 5282800 11.14 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260204 0 18.8 19.19 18.77 19.08 2302801 19.08 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260204 0 29.5 29.79 28.82 29.46 73199181 29.46 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260204 0 13.75 14.06 13.73 13.97 26543757 13.97 up up correct
600675.SHG China Enterprise Company Limited 20260204 0 2.85 2.98 2.83 2.96 88298358 2.96 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260204 0 7.93 8.03 7.83 8.01 22068610 8.01 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260204 0 13.1 13.65 13.03 13.55 68033209 13.55 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260204 0 12.95 13.06 12.9 13.01 3174601 13.01 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260204 0 4.15 4.24 4.13 4.24 32238144 4.24 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260204 0 7.09 7.18 7.03 7.16 17871971 7.16 up up correct
600683.SHG Metro Land Corporation Ltd 20260204 0 6 6 5.4 6 88342674 6
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260204 0 4.86 5.02 4.81 4.99 57204084 4.99 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260204 0 31.94 33.27 31.85 32.76 20323218 32.76 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260204 0 16.8 17.32 16.8 17.05 17380454 17.05 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260204 0 3.11 3.17 3.06 3.15 70545911 3.15 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260204 0 13.52 13.78 13.48 13.71 2797501 13.71 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260204 0 25.27 26.05 25.22 26.04 74080608 26.04 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260204 0 3.05 3.14 3.03 3.11 33925680 3.11 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260204 0 7.89 8.04 7.75 7.97 9441000 7.97 up down incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260204 0 15.21 16.2 14.96 15.91 125051492 15.91 up down incorrect
600694.SHG Dashang Co. Ltd 20260204 0 18.03 18.29 17.91 18.29 5504591 18.29 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20260204 0 1.87 2.07 1.87 2.06 15668829 2.06 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260204 0 13.71 14.2 13.65 14.07 10372169 14.07 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260204 0 8.24 8.38 8.24 8.33 8387201 8.33 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260204 0 28 28.56 27.83 28.54 23492345 28.54 up up correct
600702.SHG Shede Spirits Co. Ltd 20260204 0 56.9 59.18 56.4 58.35 17379525 58.35 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260204 0 16.06 16.7 15.9 16.5 139794118 16.5 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260204 0 5.63 5.75 5.61 5.74 61867300 5.74 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260204 0 10.57 10.84 10.54 10.82 7305530 10.82 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260204 0 6.63 6.84 6.59 6.79 35869158 6.79 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260204 0 3.99 4.09 3.94 4.02 30402006 4.02 up up correct
600710.SHG Sumec Corporation Limited 20260204 0 12.11 12.57 11.96 12.47 36896549 12.47 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260204 0 16.1 16.2 15.76 15.99 114083066 15.99 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260204 0 6.55 6.63 6.53 6.58 8229500 6.58 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260204 0 5.41 5.58 5.39 5.54 18698480 5.54 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260204 0 15.27 15.64 14.86 15.15 9507028 15.15 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260204 0 2.22 2.26 2.19 2.25 49239100 2.25 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260204 0 4.24 4.35 4.22 4.35 11679000 4.35 up up correct
600717.SHG Tianjin Port Co. Ltd 20260204 0 4.78 4.84 4.74 4.81 27756853 4.81 up up correct
600718.SHG Neusoft Corporation 20260204 0 10.53 10.53 10.3 10.44 24338388 10.44 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260204 0 6.54 6.69 6.53 6.67 9759410 6.67 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260204 0 7.28 7.41 7.26 7.39 11353718 7.39 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260204 0 9.09 9.22 9.09 9.22 9216987 9.22 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260204 0 7.76 8.35 7.76 8.09 89046343 8.09 up up correct
600724.SHG Ningbo Fuda Company Limited 20260204 0 6.72 6.74 6.53 6.7 13164600 6.7 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260204 0 4.7 4.82 4.63 4.73 31157950 4.73 up up correct
600726.SHG Huadian Energy Company Limited 20260204 0 2.53 2.62 2.52 2.61 60326748 2.61 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260204 0 7.33 7.47 7.24 7.46 14039551 7.46 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260204 0 6.87 6.88 6.68 6.75 54609950 6.75 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260204 0 24.1 24.49 23.91 24.48 6165731 24.48 up up correct
600730.SHG China Hi 20260204 0 10.19 10.42 10.1 10.21 16726096 10.21 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260204 0 7.36 7.52 7.34 7.43 8653578 7.43 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260204 0 14.17 14.86 14.01 14.77 84582985 14.77 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260204 0 7.91 8.28 7.88 8.27 188921735 8.27 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260204 0 4.42 4.48 4.38 4.46 64546279 4.46 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260204 0 6.33 6.54 6.27 6.41 13840399 6.41 up up correct
600736.SHG Suzhou New District Hi 20260204 0 6.96 7.07 6.89 7.05 28325849 7.05 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260204 0 17 17.03 16.5 16.66 23858800 16.66 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260204 0 5.38 5.54 5.36 5.53 22821847 5.53 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260204 0 12 12.22 11.99 12.22 13197378 12.22 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260204 0 4.42 4.86 4.37 4.86 222364579 4.86 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260204 0 18.71 18.98 18.54 18.96 13536735 18.96 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260204 0 9.54 9.7 9.49 9.7 6851307 9.7 up up correct
600743.SHG Huayuan Property Co.Ltd 20260204 0 1.91 1.95 1.89 1.94 23254177 1.94 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260204 0 6.4 6.52 6.39 6.51 39838829 6.51 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260204 0 33.9 34.3 33.6 34.23 45514568 34.23 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260204 0 7.64 7.68 7.54 7.65 5525400 7.65 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260204 0 5.44 5.58 5.41 5.56 14320410 5.56 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260204 0 16.51 16.72 16.43 16.65 3948001 16.65 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260204 0 25 25.37 25 25.07 4740161 25.07 up up correct
600751.SHG HNA Technology Co.Ltd 20260204 0 3.95 4.03 3.89 4 61233655 4 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260204 0 8.63 8.79 8.55 8.58 2324920 8.58 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260204 0 26.48 27.3 26.36 27.05 11345389 27.05 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260204 0 6.73 6.77 6.67 6.76 25007339 6.76 up up correct
600756.SHG Inspur Software Co. Ltd 20260204 0 17.4 17.46 17.12 17.25 9097872 17.25 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260204 0 9.08 9.17 9.06 9.17 11234500 9.17 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260204 0 3.74 3.95 3.72 3.94 40243528 3.94 up up correct
600759.SHG Geo 20260204 0 4.56 4.91 4.46 4.91 719051625 4.91 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260204 0 54.39 55.86 54.2 55.5 21787193 55.5 up up correct
600761.SHG Anhui Heli Co. Ltd 20260204 0 22.18 22.82 21.96 22.46 22043313 22.46 up up correct
600763.SHG Topchoice Medical Corporation 20260204 0 48.02 49.2 47.78 48.84 13928347 48.84 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260204 0 27.58 28.39 27.4 27.94 9303779 27.94 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260204 0 19.21 20.08 19.2 19.75 50440555 19.75 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260204 0 17.89 17.9 17.26 17.37 9785933 17.37 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260204 0 12.12 12.29 12 12.13 4614157 12.13 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260204 0 6.8 7.29 6.65 7.05 125078251 7.05 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260204 0 17.78 17.97 17.69 17.87 5439239 17.87 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20260204 0 13.7 13.82 13.43 13.76 10414805 13.76 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20260204 0 9.39 9.67 9.34 9.62 11032587 9.62 up down incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260204 0 14.31 14.51 14.17 14.46 35747565 14.46 up down incorrect
600776.SHG Eastern Communications Co. Ltd 20260204 0 19.11 19.67 18.81 19.04 51428169 19.04 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260204 0 4.11 4.14 4.08 4.13 14076410 4.13 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260204 0 7.29 7.96 7.22 7.96 35323571 7.96 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260204 0 43.46 44.45 42.63 43.46 17401355 43.46
600780.SHG Top Energy Company Ltd.Shanxi 20260204 0 6.1 6.2 6.09 6.2 12152200 6.2 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260204 0 3.82 3.97 3.78 3.96 117448468 3.96 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260204 0 24.1 24.57 23.75 24.25 30015426 24.25 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260204 0 7.09 7.21 7.05 7.2 7618312 7.2 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260204 0 26 27.76 25 25.35 54493291 25.35 down down correct
600787.SHG CMST Development Co.Ltd 20260204 0 5.78 5.85 5.75 5.84 32302491 5.84 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260204 0 9.17 9.24 9.12 9.23 24722343 9.23 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260204 0 3.87 3.96 3.86 3.96 12428063 3.96 up up correct
600791.SHG BEH 20260204 0 6.07 6.54 5.96 6.51 23917154 6.51 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260204 0 4.22 4.64 4.21 4.64 76435205 4.64 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260204 0 20.38 20.55 20.2 20.46 2175681 20.46 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260204 0 3.75 3.81 3.74 3.81 12435730 3.81 up up correct
600795.SHG GD Power Development Co.Ltd 20260204 0 4.56 4.63 4.55 4.63 173353988 4.63 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260204 0 6.65 6.72 6.58 6.63 7914410 6.63 down down correct
600797.SHG Insigma Technology Co. Ltd 20260204 0 10.7 10.75 10.25 10.4 73429100 10.4 down down correct
600798.SHG Ningbo Marine Company Limited 20260204 0 3.63 3.72 3.62 3.71 29056300 3.71 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260204 0 4.49 4.6 4.45 4.51 35012758 4.51 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260204 0 23.84 24.45 23.6 24.31 14376202 24.31 up down incorrect
600802.SHG Fujian Cement Inc 20260204 0 6.3 6.44 6.23 6.4 10700300 6.4 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20260204 0 19.23 19.63 19.18 19.6 8240735 19.6 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260204 0 5.58 5.71 5.55 5.71 13934200 5.71 up down incorrect
600807.SHG Jinan High 20260204 0 3.35 3.43 3.33 3.42 19858300 3.42 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260204 0 3.95 4.08 3.9 4.07 88117566 4.07 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260204 0 173.72 182.72 172.61 180.58 14918661 180.58 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260204 0 8.28 8.43 8.19 8.43 18471502 8.43 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260204 0 5.55 5.61 5.54 5.61 12986213 5.61 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260204 0 8.06 8.91 8.06 8.91 36421841 8.91 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260204 0 3.14 3.2 3.13 3.2 26002365 3.2 up up correct
600816.SHG Anxin Trust Co. Ltd 20260204 0 2.83 2.87 2.82 2.87 43203655 2.87 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260204 0 11.61 11.82 11.51 11.64 7478901 11.64 up up correct
600818.SHG Zhonglu.Co.Ltd 20260204 0 9.75 9.95 9.75 9.9 3950821 9.9 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260204 0 8.59 8.94 8.56 8.84 18051700 8.84 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260204 0 6.61 6.73 6.57 6.72 35640935 6.72 up down incorrect
600821.SHG NYOCOR Co. Ltd 20260204 0 5.8 5.89 5.77 5.87 38684500 5.87 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260204 0 10.9 11.02 10.86 11 4005026 11 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260204 0 4.55 4.65 4.53 4.64 20682606 4.64 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260204 0 6.95 7 6.78 6.85 20959368 6.85 down down correct
600826.SHG Shanghai Lansheng Corporation 20260204 0 12.4 12.6 12.35 12.52 7018531 12.52 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260204 0 9.07 9.2 9.03 9.16 15715423 9.16 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260204 0 6.75 7.25 6.6 7.07 123597841 7.07 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260204 0 11.22 11.37 11.15 11.36 10683600 11.36 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260204 0 9.64 9.83 9.61 9.79 7700518 9.79 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260204 0 4.32 4.35 4.24 4.34 12852772 4.34 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260204 0 13.18 13.34 13.1 13.31 4107000 13.31 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260204 0 8.81 8.97 8.81 8.93 4068110 8.93 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260204 0 27.8 29.28 27.62 28.87 20587916 28.87 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260204 0 12.11 12.42 12.02 12.16 19254878 12.16 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260204 0 9.75 9.76 9.65 9.74 79626632 9.74 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260204 0 9.4 9.75 9.14 9.7 41178640 9.7 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260204 0 11.21 11.22 11.1 11.17 7938800 11.17 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260204 0 3.11 3.16 3.09 3.15 13226699 3.15 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260204 0 23 23.04 22.4 22.68 18837852 22.68 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260204 0 12.72 12.99 12.63 12.94 6015866 12.94 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260204 0 13.71 14.02 13.59 13.83 2514985 13.83 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260204 0 11.38 11.51 11.25 11.49 11457719 11.49 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20260204 0 27.76 28.35 27.54 27.92 9640796 27.92 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260204 0 7.87 7.9 7.73 7.8 9424933 7.8 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260204 0 4.33 4.4 4.32 4.4 22685487 4.4 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260204 0 5.35 5.43 5.29 5.41 9764351 5.41 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260204 0 20.3 20.73 20.05 20.25 21648207 20.25 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260204 0 13.5 13.7 13.43 13.63 2645000 13.63 up up correct
600858.SHG Inzone Group Co. Ltd 20260204 0 6.64 7.18 6.63 7.03 41516323 7.03 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260204 0 14.52 14.67 14.41 14.65 21900188 14.65 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260204 0 12.22 13.46 12.22 13.46 21469097 13.46 up up correct
600861.SHG Beijing Urban 20260204 0 18.24 18.33 18.11 18.29 3110254 18.29 up up correct
600862.SHG AVIC Aviation High 20260204 0 25.3 26.11 25.28 25.64 38083364 25.64 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260204 0 4.77 4.89 4.77 4.86 62321655 4.86 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260204 0 6.46 6.59 6.44 6.58 27374410 6.58 up up correct
600865.SHG Baida Group Co.Ltd 20260204 0 14.28 14.88 14.22 14.57 26015588 14.57 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260204 0 7.18 7.33 7.12 7.32 25932290 7.32 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260204 0 8.68 8.71 8.57 8.7 27212374 8.7 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260204 0 4.3 4.45 4.25 4.34 88216228 4.34 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260204 0 13.17 13.66 13 13.43 127042499 13.43 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260204 0 2.95 3.09 2.84 3 696542825 3 up down incorrect
600872.SHG Jonjee Hi 20260204 0 17.95 18.49 17.91 18.31 16477745 18.31 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260204 0 10.66 10.79 10.6 10.72 25627111 10.72 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260204 0 6.26 6.34 6.21 6.33 17518611 6.33 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260204 0 25.59 26.5 25.5 25.99 43050453 25.99 up up correct
600876.SHG Luoyang Glass Company Limited 20260204 0 10.48 11.1 10.48 11.06 9804742 11.06 up up correct
600877.SHG CETC Energy Joint 20260204 0 21.21 21.3 20 20.58 67386671 20.58 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260204 0 26.89 27.27 25.98 26.46 297253510 26.46 down down correct
600880.SHG Chengdu B 20260204 0 6.17 6.19 5.89 6.01 57003235 6.01 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260204 0 1.78 1.82 1.78 1.81 31228413 1.81 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260204 0 22.83 23.05 22.57 22.77 4923042 22.77 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260204 0 8.62 8.78 8.54 8.75 7449355 8.75 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260204 0 12.93 13.17 12.81 13.14 37074416 13.14 up down incorrect
600885.SHG Hongfa Technology Co. Ltd 20260204 0 29.89 30.39 29.6 30.23 20411235 30.23 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260204 0 12.83 13.04 12.81 13.04 18794901 13.04 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260204 0 26.64 27.04 26.61 27.01 60968829 27.01 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260204 0 8.92 8.96 8.73 8.86 28332359 8.86 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260204 0 16.69 16.79 16.38 16.63 5986253 16.63 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260204 0 3.85 3.87 3.76 3.8 9205240 3.8 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260204 0 48.53 50.35 48.22 49.41 57179156 49.41 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260204 0 9.44 9.68 9.39 9.67 7645858 9.67 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260204 0 40.44 40.98 40.26 40.76 15263503 40.76 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260204 0 18.09 18.65 18.01 18.43 11715458 18.43 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260204 0 25.97 26.39 25.95 26.38 95705181 26.1708 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260204 0 6.17 6.32 6.16 6.23 32367486 6.23 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260204 0 6.81 6.89 6.77 6.87 10928440 6.87 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260204 0 5.77 5.89 5.76 5.88 16521584 5.88 up up correct
600909.SHG Huaan Securities Co. Ltd 20260204 0 6.64 6.73 6.58 6.69 96360364 6.69 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260204 0 5.63 5.73 5.63 5.72 8843343 5.72 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260204 0 6.37 6.44 6.35 6.43 33657780 6.43 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260204 0 9.99 10.23 9.98 10.18 112190602 10.18 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260204 0 15.83 16.19 15.83 16.14 39185287 16.14 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260204 0 3.68 3.76 3.68 3.75 22298508 3.75 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260204 0 6.04 6.1 5.97 6.09 14790728 6.09 up up correct
600933.SHG IKD Co. Ltd 20260204 0 18.71 19.91 18.68 19.59 27591271 19.59 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260204 0 4.3 4.34 4.23 4.29 17751262 4.29 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260204 0 3.15 3.19 3.11 3.19 15240881 3.19 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260204 0 7.45 7.65 7.44 7.64 8997264 7.64 up up correct
600958.SHG Orient Securities Company Limited 20260204 0 10.14 10.32 10.09 10.28 71650203 10.28 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260204 0 4.35 4.36 4.16 4.24 173336152 4.24 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260204 0 5.16 5.23 5.12 5.22 12389203 5.22 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260204 0 20.71 20.95 20.03 20.72 49105065 20.72 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260204 0 22.38 22.53 21.97 22.45 3328734 22.45 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260204 0 6.02 6.28 5.95 6.15 81615803 6.15 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260204 0 6.4 6.43 6.25 6.28 19503751 6.28 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260204 0 7.29 7.74 7.27 7.72 24718551 7.72 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260204 0 16.85 17.09 16.73 16.86 24112200 16.86 up down incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260204 0 4.25 4.3 4.21 4.27 95454134 4.27 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260204 0 12.36 12.36 11.92 12.08 8598100 12.08 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260204 0 10.85 11.11 10.76 11 27474332 11 up up correct
600971.SHG Anhui Hengyuan Coal 20260204 0 6.59 7.21 6.58 7.21 57358307 7.21 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260204 0 7.23 7.44 7.22 7.3 32221458 7.3 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260204 0 5.75 5.79 5.73 5.78 14133905 5.78 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260204 0 33.88 34.43 33.86 34.38 812400 34.38 up up correct
600977.SHG China Film Co.Ltd 20260204 0 17.55 17.97 17.12 17.31 70606286 17.31 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260204 0 4.58 4.65 4.54 4.64 23466818 4.64 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260204 0 24.25 24.32 23.56 23.77 4397400 23.77 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260204 0 3.34 3.41 3.32 3.4 29970800 3.4 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260204 0 4.63 4.73 4.63 4.73 18588600 4.73 up up correct
600983.SHG Whirlpool China Co. Ltd 20260204 0 11.14 12.25 11.1 12 20268631 12 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260204 0 4.52 4.64 4.4 4.56 107364349 4.56 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260204 0 12.17 13.22 12.16 13.17 61903243 13.17 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260204 0 16.3 16.48 14.06 14.81 583272680 14.81 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260204 0 7.39 7.48 7.35 7.46 16279120 7.46 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260204 0 40.49 40.49 37.62 38.53 135216997 38.53 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260204 0 22.55 22.66 22.1 22.54 58768224 22.54 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260204 0 27.4 27.8 27.19 27.51 5104985 27.51 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260204 0 14.04 14.74 14.04 14.53 16507200 14.53 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260204 0 27.47 27.91 27.33 27.89 5506061 27.89 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260204 0 14.3 14.5 13.97 14.05 22095500 14.05 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260204 0 8.87 9.01 8.8 8.94 18084373 8.94 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260204 0 5.98 6.56 5.98 6.56 51744132 6.56 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260204 0 5.21 5.29 5.17 5.28 43008493 5.28 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20260204 0 16.65 16.91 16.61 16.87 52235391 16.87 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20260204 0 4.3 4.38 4.26 4.38 75458854 4.38 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260204 0 14.79 15.86 14.79 15.86 48154381 15.86 up down incorrect
601002.SHG Gem 20260204 0 5.73 5.76 5.63 5.67 23200213 5.67 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260204 0 5.05 5.13 4.96 5.12 27585473 5.12 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260204 0 1.46 1.51 1.45 1.5 194861310 1.5 up up correct
601006.SHG Daqin Railway Co. Ltd 20260204 0 4.99 5.09 4.98 5.09 253320352 5.09 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260204 0 8.33 8.49 8.3 8.49 13398986 8.49 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260204 0 5.21 5.33 5.2 5.3 16633439 5.3 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260204 0 10.58 10.87 10.56 10.78 77325635 10.78 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260204 0 2.64 2.69 2.63 2.69 25303450 2.69 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260204 0 3.35 3.64 3.32 3.64 152598600 3.64 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260204 0 18.4 19.44 18.3 19.31 409458710 19.31 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260204 0 4.21 4.62 4.17 4.62 75730959 4.62 up up correct
601016.SHG CECEP Wind 20260204 0 3.09 3.19 3.07 3.18 126042042 3.18 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260204 0 3.97 4.16 3.97 4.1 139604270 4.1 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260204 0 9.07 9.07 8.92 9.01 10127563 9.01 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260204 0 33.2 33.28 31.66 32.03 45353400 32.03 down down correct
601021.SHG Spring Airlines Co. Ltd 20260204 0 55.88 59.26 55.51 58.9 7380305 58.9 up up correct
601038.SHG First Tractor Company Limited 20260204 0 14.92 14.92 14.08 14.36 27869551 14.36 down down correct
601058.SHG Sailun Group Co. Ltd 20260204 0 16.15 16.84 16 16.65 41956206 16.65 up up correct
601066.SHG CSC Financial Co. Ltd 20260204 0 23.96 24.44 23.93 24.33 15412630 24.33 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260204 0 5.92 6.27 5.9 6.01 31488646 6.01 up up correct
601069.SHG Western Region Gold Co. Ltd 20260204 0 39.85 39.95 36.81 37.6 58773652 37.6 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260204 0 6.29 6.47 6.28 6.35 54609063 6.35 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260204 0 9.94 10.05 9.89 10.01 8997800 10.01 up up correct
601088.SHG China Shenhua Energy Company Limited 20260204 0 39.65 42.6 39.65 42.42 88248310 42.42 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260204 0 10.82 10.91 10.8 10.87 12389705 10.87 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260204 0 4.13 4.21 4.12 4.2 142055124 4.2 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260204 0 114.95 119.93 114.45 119.87 16649029 119.87 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260204 0 7.57 8.13 7.53 8.11 35593701 8.11 up up correct
601106.SHG China First Heavy Industries 20260204 0 5.25 5.31 5.16 5.29 151998355 5.29 up up correct
601107.SHG Sichuan Expressway Company Limited 20260204 0 6.42 6.64 6.39 6.5 17551902 6.5 up down incorrect
601108.SHG Caitong Securities Co.Ltd 20260204 0 8.86 9.11 8.83 9.01 64913727 9.01 up down incorrect
601111.SHG Air China Limited 20260204 0 8.38 9.06 8.36 9.02 228543698 9.02 up down incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20260204 0 4.58 4.65 4.58 4.63 15617600 4.63 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20260204 0 18.63 18.69 17.68 18.36 50068955 18.36 down up incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260204 0 8.49 8.64 8.47 8.54 100245191 8.54 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260204 0 7.1 7.17 6.82 7.03 88461357 7.03 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260204 0 40.37 41.36 39.32 40.47 22314982 40.47 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260204 0 107.53 112.56 107.53 110.29 31564870 110.29 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260204 0 7.1 7.28 7.1 7.26 44028951 7.26 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260204 0 19.19 19.45 18.89 19.38 15982580 19.38 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260204 0 54.69 54.78 52.6 53.41 189065643 53.41 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260204 0 6.69 6.85 6.68 6.84 20532900 6.84 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260204 0 16.73 18.12 16.73 18.08 40923741 18.08 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260204 0 4.48 4.56 4.48 4.55 14592600 4.55 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260204 0 4.11 4.17 4.09 4.16 150479669 4.16 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260204 0 15.41 15.72 15.33 15.6 8438039 15.6 up up correct
601166.SHG Industrial Bank Co. Ltd 20260204 0 18.87 19.22 18.83 19.18 115136738 18.6208 up up correct
601168.SHG Western Mining Co.Ltd 20260204 0 34.29 34.29 32.8 33.39 67666514 33.39 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260204 0 5.29 5.35 5.28 5.34 148677139 5.34 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260204 0 16.73 16.8 16.6 16.72 3937500 16.72 down down correct
601179.SHG China XD Electric Co. Ltd 20260204 0 15.7 16.02 15.25 15.54 275674709 15.54 down down correct
601186.SHG China Railway Construction Corporation Limited 20260204 0 7.15 7.29 7.14 7.28 107877943 7.28 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260204 0 3.62 3.69 3.61 3.68 25531730 3.68 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260204 0 13.69 13.85 13.65 13.83 27476850 13.83 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260204 0 5.85 5.93 5.84 5.93 6174325 5.93 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260204 0 8.42 8.6 8.42 8.6 11690250 8.6 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260204 0 27.6 27.9 26.01 27.03 52927246 27.03 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260204 0 19.49 20.03 19.44 19.99 128698591 19.99 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260204 0 10.3 12 10.3 11.36 651972897 11.36 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260204 0 5.65 5.73 5.57 5.71 102536463 5.71 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260204 0 5.42 5.59 5.41 5.55 34493368 5.55 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260204 0 5.88 6.08 5.83 6.06 51467186 6.06 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260204 0 20.99 22.88 20.97 22.68 147936436 22.68 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260204 0 11.58 12.73 11.58 12.73 144178972 12.73 up up correct
601228.SHG Guangzhou Port Company Limited 20260204 0 3.46 3.53 3.44 3.52 37212576 3.52 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260204 0 9.28 9.48 9.26 9.37 47754799 9.37 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260204 0 35.05 35.93 33.48 34.43 49414591 34.43 down down correct
601233.SHG Tongkun Group Co. Ltd 20260204 0 21.11 21.19 20.34 20.88 40352815 20.88 down down correct
601236.SHG Hongta Securities Co. Ltd 20260204 0 8.23 8.32 8.18 8.26 22223020 8.26 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260204 0 7.84 7.96 7.82 7.95 20511052 7.95 up up correct
601288.SHG Agricultural Bank of China Limited 20260204 0 6.64 6.72 6.62 6.67 306558928 6.67 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260204 0 9.79 9.93 9.71 9.79 28570237 9.79
601311.SHG Camel Group Co. Ltd 20260204 0 9.46 9.59 9.4 9.57 14019420 9.57 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260204 0 66.45 67.45 66.23 67.4 87740307 67.4 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260204 0 8.96 9.13 8.95 9.09 70471421 9.09 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260204 0 3.48 3.59 3.47 3.57 34674700 3.57 up up correct
601328.SHG Bank of Communications Co. Ltd 20260204 0 6.58 6.68 6.57 6.67 138793132 6.67 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260204 0 7.1 7.27 7.1 7.22 9355883 7.22 up down incorrect
601333.SHG Guangshen Railway Company Limited 20260204 0 3.08 3.15 3.06 3.15 70278312 3.15 up down incorrect
601336.SHG New China Life Insurance Company Ltd 20260204 0 80.58 82.68 80.33 81.55 14585980 81.55 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20260204 0 6.72 6.94 6.72 6.83 13899000 6.83 up down incorrect
601360.SHG 360 Security Technology Inc 20260204 0 12.49 12.63 12.06 12.28 238270957 12.28 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260204 0 4.93 4.99 4.91 4.97 20057325 4.97 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260204 0 5.21 5.34 5.21 5.3 7638172 5.3 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260204 0 10.88 11.35 10.78 11.17 24170961 11.17 up up correct
601375.SHG Central China Securities Co. Ltd 20260204 0 4.32 4.39 4.31 4.38 47596404 4.38 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260204 0 6.71 6.84 6.68 6.84 89572559 6.84 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260204 0 4.14 4.18 3.88 3.99 179806660 3.99 down down correct
601390.SHG China Railway Group Limited 20260204 0 5.58 5.73 5.58 5.7 490898524 5.7 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260204 0 7.18 7.29 7.17 7.24 308484394 7.24 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260204 0 5.17 5.28 5.14 5.22 106495718 5.22 up up correct
601456.SHG Guolian Securities Co Ltd 20260204 0 9.72 9.82 9.69 9.78 29575994 9.78 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260204 0 4.62 4.74 4.59 4.7 19698640 4.7 up up correct
601512.SHG China 20260204 0 9.64 9.8 9.54 9.8 6765800 9.8 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260204 0 4.06 4.11 4.04 4.08 16065765 4.08 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260204 0 2.86 2.93 2.86 2.93 21264602 2.93 up up correct
601519.SHG Shanghai DZH Limited 20260204 0 12.6 12.91 12.52 12.82 34921944 12.82 up up correct
601555.SHG Soochow Securities Co. Ltd 20260204 0 9.2 9.53 9.15 9.5 81652531 9.5 up up correct
601566.SHG Joeone Co. Ltd 20260204 0 12.26 12.41 12.25 12.4 9113900 12.4 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260204 0 24 24.83 23.92 24.61 22190586 24.61 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260204 0 9.52 9.74 9.52 9.67 18929069 9.67 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260204 0 21.4 22.55 21.21 22.28 24327792 22.28 up up correct
601588.SHG Beijing North Star Company Limited 20260204 0 1.8 1.87 1.79 1.86 66197267 1.86 up up correct
601595.SHG Shanghai Film Co. Ltd 20260204 0 29.8 30.22 28.74 28.92 11808700 28.92 down down correct
601598.SHG Sinotrans Limited 20260204 0 5.68 5.79 5.64 5.77 34357945 5.77 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260204 0 4.67 4.69 4.39 4.45 117428200 4.45 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20260204 0 13.37 13.54 13.22 13.44 337011723 13.44 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260204 0 43.98 45.15 43.78 44.73 28728199 44.73 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260204 0 44.5 44.93 44.29 44.77 12455798 44.77 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260204 0 17.13 17.29 17.11 17.27 9264375 17.27 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260204 0 7.66 7.92 7.65 7.79 77974069 7.79 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260204 0 11.8 11.83 11.41 11.58 34346200 11.58 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260204 0 15.88 16.08 15.66 15.88 54668566 15.88
601615.SHG Ming Yang Smart Energy Group Limited 20260204 0 26.37 26.9 24.98 25.85 133974809 25.85 down up incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260204 0 5.33 5.41 5.18 5.28 92607300 5.28 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20260204 0 3.05 3.11 3.04 3.11 223289417 3.11 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260204 0 6.12 6.57 6.1 6.44 169416984 6.44 up down incorrect
601628.SHG China Life Insurance Company Limited 20260204 0 48.24 48.97 48.06 48.7 14791119 48.7 up down incorrect
601633.SHG Great Wall Motor Company Limited 20260204 0 20.49 20.84 20.41 20.81 15500257 20.81 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260204 0 7.1 7.57 6.98 7.5 132392008 7.5 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260204 0 5.03 5.12 5.02 5.11 188830212 5.11 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260204 0 8.07 8.72 8.05 8.65 82051969 8.65 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260204 0 4.97 5.16 4.96 5.14 583550372 5.14 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260204 0 5.58 5.68 5.56 5.68 207194468 5.68 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260204 0 16.46 16.53 16.23 16.41 34990664 16.41 down down correct
601678.SHG Befar Group Co.Ltd 20260204 0 5.27 5.37 5.18 5.3 76608425 5.3 up up correct
601688.SHG Huatai Securities Co. Ltd 20260204 0 21.67 22.32 21.6 22.12 94025214 22.12 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260204 0 72 72.5 70.8 71.45 20656961 71.45 down down correct
601696.SHG BOC International (China) CO. LTD 20260204 0 13.61 13.82 13.52 13.73 34378810 13.73 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260204 0 40.3 40.52 38.51 39.4 129202657 39.4 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260204 0 12.87 13.97 12.83 13.97 94868132 13.97 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260204 0 5.66 5.84 5.61 5.8 41772472 5.8 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260204 0 24.67 25.33 24.42 25.26 23700305 25.26 up up correct
601718.SHG Jihua Group Corporation Limited 20260204 0 3.3 3.36 3.28 3.35 45887662 3.35 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260204 0 8.7 8.78 8.68 8.75 91045578 8.75 up up correct
601766.SHG CRRC Corporation Limited 20260204 0 6.29 6.49 6.27 6.48 281443217 6.48 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260204 0 10.4 10.43 10.27 10.41 18652109 10.41 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260204 0 4.5 4.68 4.41 4.64 261513890 4.64 up up correct
601788.SHG Everbright Securities Company Limited 20260204 0 16.7 16.94 16.63 16.9 25009366 16.9 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260204 0 5.25 5.32 5.24 5.28 30216141 5.28 up up correct
601798.SHG Lanpec Technologies Limited 20260204 0 9.52 9.78 9.49 9.71 7278110 9.71 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260204 0 143.87 153.82 143 149.96 11987056 149.96 up up correct
601800.SHG China Communications Construction Company Limited 20260204 0 8.07 8.2 8.04 8.19 35889807 8.19 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260204 0 6.92 6.93 6.79 6.88 18079182 6.88 down down correct
601808.SHG China Oilfield Services Limited 20260204 0 15.72 15.94 15.51 15.86 31005063 15.86 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260204 0 15.55 15.77 15.07 15.12 7836202 15.12 down down correct
601816.SHG Beijing 20260204 0 4.84 4.94 4.83 4.93 280097377 4.93 up up correct
601818.SHG China Everbright Bank Company Limited 20260204 0 3.32 3.38 3.31 3.37 339138812 3.265 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260204 0 8.9 9.06 8.89 8.99 7965800 8.99 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260204 0 2.6 2.65 2.59 2.64 20040614 2.64 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260204 0 15.8 16.1 15.8 16.06 25286667 16.06 up down incorrect
601857.SHG PetroChina Company Limited 20260204 0 10.68 10.7 10.46 10.56 181563270 10.56 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20260204 0 21 21.05 20.33 20.5 10549202 20.5 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260204 0 2.76 2.8 2.76 2.8 47051697 2.75 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20260204 0 17 17.76 16.91 17.72 46276254 17.72 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260204 0 2.57 2.66 2.56 2.65 132755994 2.65 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260204 0 163.19 175.36 162.74 173.51 20647108 173.51 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260204 0 11.7 12.15 11.49 12 154345547 12 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260204 0 30.6 31.43 30.59 31.13 28396043 31.13 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260204 0 10.59 10.71 10.56 10.69 26626952 10.69 up up correct
601880.SHG Liaoning Port Co.Ltd 20260204 0 1.62 1.67 1.61 1.66 168111869 1.66 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260204 0 15.1 15.4 15.04 15.32 47409031 15.32 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260204 0 19.75 20.07 19.7 20.07 3174800 20.07 up up correct
601886.SHG Jangho Group Co. Ltd 20260204 0 9.35 9.72 9.3 9.58 8288200 9.58 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260204 0 91.1 91.77 90.25 91.49 26532223 91.49 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260204 0 10.9 11.43 10.83 11.22 81610527 11.22 up up correct
601898.SHG China Coal Energy Company Limited 20260204 0 12.88 14.08 12.82 14.08 69167054 14.08 up up correct
601899.SHG Zijin Mining Group Company Limited 20260204 0 39.5 39.99 38.68 39.16 326736566 39.16 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260204 0 15.2 15.55 14.81 14.97 20207713 14.97 down down correct
601901.SHG Founder Securities Co. Ltd 20260204 0 7.74 7.82 7.71 7.8 70417398 7.79 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260204 0 4 4.2 3.99 4.19 168565665 4.19 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260204 0 2.92 2.94 2.91 2.93 85665367 2.93 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260204 0 7 7.56 7 7.5 161552570 7.4483 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260204 0 14.24 14.59 14.21 14.57 136894143 14.57 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260204 0 9.99 10.12 9.99 10.11 11305900 10.11 up up correct
601929.SHG JiShi Media Co. Ltd 20260204 0 3.77 3.77 3.68 3.73 107518837 3.73 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260204 0 4.45 4.54 4.41 4.54 246572854 4.54 up up correct
601939.SHG China Construction Bank Corporation 20260204 0 8.65 8.8 8.64 8.72 108373213 8.72 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260204 0 7.2 7.24 7.05 7.18 18712084 7.18 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260204 0 9.52 9.56 9.33 9.46 24170132 9.46 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260204 0 19.5 20.03 19.25 19.99 49518504 19.99 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260204 0 18.77 19.33 18.77 19 8914800 19 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260204 0 14.75 15.54 14.7 15.35 44403008 15.35 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260204 0 5.9 6.02 5.86 5.97 11711500 5.97 up up correct
601969.SHG Hainan Mining Co. Ltd 20260204 0 12.61 12.61 12.61 12.61 0 12.61
601975.SHG Nanjing Tanker Corporation 20260204 0 3.58 3.72 3.57 3.69 164571612 3.69 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260204 0 8.56 8.67 8.54 8.66 88060937 8.66 up up correct
601988.SHG Bank of China Limited 20260204 0 5.29 5.36 5.28 5.35 272475935 5.35 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260204 0 7.86 7.95 7.83 7.92 18844400 7.92 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260204 0 3.72 3.76 3.7 3.75 123711636 3.75 up up correct
601992.SHG BBMG Corporation 20260204 0 2.14 2.17 2.06 2.12 405293909 2.12 down down correct
601995.SHG China International Capital Corp Ltd 20260204 0 34.41 34.79 34.35 34.7 18965168 34.7 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260204 0 2.37 2.43 2.36 2.43 33815100 2.43 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260204 0 5.69 5.76 5.68 5.76 35412675 5.76 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260204 0 7.22 7.39 7.21 7.35 63546380 7.35 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260204 0 7.6 7.61 7.49 7.54 5805101 7.54 down down correct
603000.SHG People.cn CO. LTD 20260204 0 24.84 25.42 23.46 23.74 65972229 23.74 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260204 0 9.96 10.07 9.86 10.01 7809800 10.01 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260204 0 9.39 9.74 9.33 9.68 70393605 9.68 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260204 0 30.43 30.45 29.6 30.05 30442311 30.05 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260204 0 13.8 14.05 13.75 13.93 2479000 13.93 up up correct
603007.SHG Flower King Eco 20260204 0 5.89 5.94 5.77 5.81 9552342 5.81 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260204 0 21.21 21.75 21.16 21.54 11035420 21.54 up down incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20260204 0 54.98 55.07 53.33 53.7 11414976 53.7 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20260204 0 12.18 12.2 11.86 12.01 15814997 12.01 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260204 0 24.98 26.8 24.8 25.99 58379653 25.99 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20260204 0 8.21 8.25 8.04 8.07 20119988 8.07 down up incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20260204 0 25.06 25.26 24.75 25.06 3417000 25.06
603015.SHG Ningbo Techmation Co. Ltd 20260204 0 15.07 15.24 14.8 14.9 8864788 14.9 down up incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260204 0 31.78 31.88 31.1 31.33 2247500 31.33 down down correct
603017.SHG ARTS Group Co. Ltd 20260204 0 12.19 12.5 12 12.4 12746800 12.4 up up correct
603018.SHG China Design Group Co. Ltd 20260204 0 8.04 8.18 7.96 8.07 14334674 8.07 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260204 0 87.3 87.3 85.62 86.23 28970919 86.16 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260204 0 10.88 11.49 10.8 11.26 10029636 11.26 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260204 0 5.7 5.71 5.6 5.71 4929260 5.71 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260204 0 11.34 11.53 11.27 11.49 5947139 11.49 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260204 0 5.03 5.09 4.97 5.07 18793971 5.07 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260204 0 17.08 17.17 16 16.25 23246030 16.25 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260204 0 65.88 66.9 64.77 65.82 3763101 65.82 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260204 0 10.32 10.4 10.25 10.4 12816511 10.4 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260204 0 9.78 10 9.76 9.94 9656071 9.94 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260204 0 20.35 20.36 19.93 19.98 4133010 19.98 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260204 0 2.8 2.83 2.77 2.82 17598000 2.82 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260204 0 56.95 60.98 56.06 59.9 23502490 59.769 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260204 0 19.08 19.39 19 19.36 4043540 19.36 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260204 0 11.33 11.42 11.12 11.4 8287643 11.4 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260204 0 15.15 15.34 15.14 15.3 4383620 15.3 up up correct
603036.SHG Jiangsu Rutong Petro 20260204 0 20.85 21.36 20.68 21.06 4496600 21.06 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260204 0 17.3 17.65 16.69 16.81 11493006 16.81 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260204 0 17.75 18 17.55 17.88 6182282 17.88 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260204 0 63.6 64 57.29 57.29 8551770 57.29 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260204 0 110 112.5 105.13 111.08 2778395 111.08 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260204 0 13.16 13.27 13 13.16 2857363 13.16
603042.SHG Nanjing Huamai Technology Co. Ltd 20260204 0 18.27 19.85 18.27 19.13 42609057 19.13 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260204 0 17.63 18.18 17.55 18.15 5845570 18.15 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260204 0 26.41 26.48 25.78 26.42 3612440 26.42 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260204 0 21.22 21.44 20.67 21.21 5155293 21.21 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260204 0 10.04 10.2 10.03 10.14 3660369 10.14 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260204 0 9.1 9.32 9.06 9.29 6419980 9.29 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260204 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260204 0 11.24 11.56 11.12 11.39 13324647 11.39 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20260204 0 40.66 41.76 39.9 40.79 3281337 40.79 up down incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260204 0 6.7 7.04 6.64 6.9 32210845 6.9 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260204 0 29.62 30.1 29.4 30.04 12931509 30.04 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260204 0 11.06 11.19 11.05 11.11 3216300 11.11 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260204 0 35.23 35.61 34.21 35 12233938 35 down down correct
603068.SHG Beken Corporation 20260204 0 37.97 38.16 37.18 37.69 3185500 37.69 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260204 0 22.84 23.49 22.62 23.28 9313657 23.28 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260204 0 24.39 24.9 24.38 24.84 1700030 24.84 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260204 0 2.45 2.49 2.42 2.48 231409398 2.48 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260204 0 24.57 25.04 24.4 25.03 19767962 25.03 up up correct
603079.SHG Zhejiang Shengda Bio 20260204 0 20.26 20.59 20.02 20.16 2397880 20.16 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260204 0 23.6 23.91 23.46 23.7 2186900 23.7 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260204 0 14.28 14.46 14.16 14.28 4705500 14.28
603083.SHG CIG ShangHai Co. Ltd 20260204 0 110.54 110.96 103 107.13 24577820 107.13 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260204 0 11.66 11.93 11.66 11.78 5630400 11.78 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260204 0 8.27 8.53 8.22 8.35 13321408 8.35 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260204 0 67.08 68.55 66.27 68.51 7282508 68.51 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260204 0 11.26 11.54 11.18 11.38 12799140 11.38 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260204 0 13.62 13.86 13.48 13.74 2788619 13.74 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260204 0 72.5 73.42 71.58 72.87 3042600 72.87 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260204 0 18.27 18.38 18.03 18.2 4577517 18.2 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260204 0 20.4 20.86 19.93 20.59 15180556 20.59 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20260204 0 19.22 19.22 18.87 18.99 2068100 18.99 down up incorrect
603098.SHG Center International Group Co.Ltd 20260204 0 15.69 16.12 15.66 15.9 7293574 15.9 up down incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20260204 0 42.3 42.9 42.1 42.66 4346956 42.66 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260204 0 25.23 25.54 25.02 25.29 6078670 25.29 up down incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260204 0 9.61 9.83 9.57 9.8 7399136 9.8 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260204 0 33.9 33.95 28.35 28.78 50492961 28.78 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260204 0 10.27 11.11 10.24 10.87 44920647 10.87 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260204 0 10.48 10.48 10.26 10.37 9297149 10.37 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260204 0 16.55 16.72 16.18 16.4 18185250 16.4 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260204 0 25.98 26.31 25.85 26.13 1874200 26.13 up down incorrect
603110.SHG New East New Materials Co. Ltd 20260204 0 16.87 17.37 16.8 17.31 13241600 17.31 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260204 0 7 7.12 6.97 7.08 8888571 7.08 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260204 0 7.04 7.19 6.98 7.18 19303038 7.18 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260204 0 24.61 25.95 23.94 24.28 11363300 24.28 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260204 0 6.38 6.58 6.38 6.56 9555980 6.56 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260204 0 5.37 5.41 5.3 5.35 28567490 5.35 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260204 0 11.85 11.91 11.63 11.85 21022191 11.85
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260204 0 22.62 22.68 22.17 22.32 4894087 22.32 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260204 0 12.88 13.09 12.79 12.97 19076588 12.97 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260204 0 8.14 8.75 8.02 8.45 47974046 8.45 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260204 0 37.59 38.29 37.11 38.02 9514591 38.02 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260204 0 5.9 5.96 5.89 5.95 10602080 5.95 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260204 0 252.36 260 251.18 258.07 1638488 258.07 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260204 0 24.3 25.3 24.3 25.11 18826940 25.11 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260204 0 12.12 12.37 12.11 12.3 5182398 12.3 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260204 0 17.15 17.15 16.46 16.73 9204400 16.73 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260204 0 23.15 23.85 22.81 23.63 3298612 23.63 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260204 0 30.35 30.56 29.91 30.49 5215254 30.49 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260204 0 10.88 11.19 10.81 11.09 22751480 11.09 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260204 0 26.65 26.65 26.08 26.25 1455335 26.25 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260204 0 77.22 77.79 76.57 77.7 5239693 77.7 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260204 0 15.36 16.24 15.3 15.95 8860966 15.95 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260204 0 14.66 14.91 14.62 14.76 2830541 14.76 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260204 0 16.68 16.8 16.5 16.56 8161600 16.56 down up incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20260204 0 9.41 9.57 9.39 9.54 5972438 9.54 up down incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260204 0 7.31 7.44 7.26 7.42 7154662 7.42 up down incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260204 0 10.66 10.99 10.62 10.83 33523785 10.83 up down incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260204 0 11.76 11.95 11.65 11.95 5079100 11.95 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260204 0 17.4 17.89 17.4 17.75 2985735 17.75 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260204 0 86.57 87.66 85.51 86.85 8274196 86.85 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260204 0 20.69 20.87 20.5 20.84 1221840 20.84 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260204 0 16.06 16.6 16.04 16.34 8943802 16.34 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260204 0 4.7 4.8 4.67 4.78 15253005 4.78 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260204 0 27.7 29.14 27.65 29.06 35111291 29.06 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260204 0 64.36 68.23 64.36 65.54 9975925 65.54 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260204 0 15.4 15.59 15.26 15.48 4175494 15.48 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260204 0 5.17 5.19 5.08 5.16 21206212 5.16 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260204 0 19.93 20.28 19.82 20.15 6130400 20.15 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260204 0 25.96 26.85 25.56 26.65 3019671 26.65 up up correct
603195.SHG Gongniu Group Co. Ltd 20260204 0 43.01 43.98 43 43.84 5146248 43.84 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260204 0 25.78 25.81 24.94 24.99 4565400 24.99 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260204 0 36.02 36.16 34.93 35.62 5173840 35.62 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260204 0 41.41 43.05 41.23 42.7 13097003 42.7 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260204 0 43.2 43.83 42.7 43.05 2147600 43.05 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260204 0 80.81 82.5 79.86 81.22 3840248 81.22 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260204 0 38 38.28 36.81 37.15 3650294 37.15 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260204 0 15.03 15.17 14.74 15.14 3852490 15.14 up up correct
603212.SHG Cybrid Technologies Inc 20260204 0 17.3 18.99 17.25 18.36 79941375 18.36 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260204 0 17.95 18.47 17.84 18.26 7854200 18.26 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260204 0 26.08 26.25 25.35 25.72 2314900 25.72 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260204 0 13.64 13.9 13.6 13.83 10841686 13.83 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260204 0 26 26.05 25 25.35 25609306 25.35 down down correct
603221.SHG Zhangjiagang Elegant Home 20260204 0 13.07 13.3 13.05 13.24 3025700 13.24 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260204 0 8.81 8.92 8.7 8.85 11916635 8.85 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260204 0 9.71 9.81 9.66 9.79 5363302 9.79 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260204 0 20.61 20.84 20.02 20.26 10766353 20.26 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260204 0 28.57 29.98 27.91 29.03 4304109 29.03 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260204 0 8.59 8.74 8.52 8.7 12955477 8.7 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260204 0 62.26 62.99 61.01 61.74 17424397 61.74 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260204 0 9.76 9.9 9.71 9.86 5416328 9.86 up up correct
603232.SHG Koal Software Co. Ltd 20260204 0 22.53 24.94 22.42 23.97 35505780 23.97 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260204 0 19.25 19.94 19.11 19.88 8211928 19.88 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260204 0 88.1 88.66 86.83 88.03 5252198 88.03 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260204 0 18.74 19 18.6 18.8 2574750 18.8 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260204 0 23.88 25.24 23.85 25.05 9484300 25.05 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260204 0 52 58.6 50.61 56.58 33695702 56.58 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260204 0 18.9 18.93 18.45 18.65 2981700 18.65 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260204 0 94 95.99 92.82 95.61 33263198 95.61 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260204 0 49 50.1 48.69 49.93 9007720 49.93 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260204 0 21.5 21.74 21.4 21.66 1789800 21.66 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260204 0 54.78 56.12 54.14 54.93 6409222 54.93 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260204 0 86.39 86.4 82.52 83.6 2566900 83.6 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260204 0 12.33 12.9 12.3 12.7 16666767 12.7 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260204 0 16.12 16.34 16.04 16.31 1660535 16.31 up up correct
603278.SHG Shandong Daye Co. Ltd 20260204 0 12.7 12.95 12.57 12.68 14906200 12.68 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260204 0 19.02 19.14 18.77 18.87 6378600 18.87 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260204 0 49.42 49.66 48.25 48.83 8250788 48.83 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260204 0 68.58 68.99 67.6 68.1 2976900 68.1 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260204 0 35.87 36.39 35.7 36.28 16558820 35.9933 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20260204 0 11.07 11.29 11.02 11.16 3541040 11.16 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20260204 0 104.02 104.3 101.67 103.2 4223693 103.2 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260204 0 107.15 108.75 105.63 108.75 1209900 108.75 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20260204 0 27.81 28.9 27.64 28.78 12059455 28.78 up down incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260204 0 11.32 11.36 11.12 11.22 8480914 11.22 down up incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260204 0 7.15 7.22 7.08 7.2 43540643 7.2 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20260204 0 68.96 70.4 68.31 70.39 1549570 70.39 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260204 0 14.33 14.51 14.33 14.5 1310480 14.5 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260204 0 18.77 19.1 18.3 18.48 36998430 18.48 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260204 0 81 82.11 78.91 81.6 15078030 81.6 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260204 0 54.18 55.99 53.2 54.72 18322104 54.72 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260204 0 14.27 14.41 14.15 14.39 3783655 14.39 up up correct
603311.SHG Zhejiang Goldensea Hi 20260204 0 15.98 16.18 15.54 15.73 5772600 15.73 down down correct
603313.SHG Healthcare Co. Ltd 20260204 0 9.24 9.48 9.22 9.43 9981504 9.43 up up correct
603315.SHG Liaoning Fu 20260204 0 15.93 16.37 15.72 15.79 9034400 15.79 down down correct
603316.SHG Chengbang Eco 20260204 0 14.37 14.37 13.71 13.97 9188940 13.97 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260204 0 13.41 13.57 13.36 13.52 7749619 13.52 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260204 0 6.92 7.15 6.91 7.11 8942269 7.11 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260204 0 36.66 36.66 35.85 36.27 8168679 36.27 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260204 0 22 22.02 21.57 21.8 1904138 21.8 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260204 0 7.75 7.92 7.72 7.91 9412027 7.91 up up correct
603322.SHG Super Telecom Co.Ltd 20260204 0 37 37.1 36.13 36.43 5047700 36.43 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260204 0 4.93 5 4.92 4.99 26062847 4.99 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260204 0 26.87 26.99 26.36 26.67 1709222 26.67 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260204 0 9.99 10.21 9.94 10.15 3937700 10.15 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260204 0 10.22 10.4 10.11 10.39 18798100 10.39 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260204 0 11.27 11.33 11.1 11.25 15941800 11.25 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260204 0 11.75 11.82 11.5 11.7 3877020 11.7 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260204 0 7.53 7.63 7.5 7.6 7389739 7.6 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260204 0 16.36 17 16.12 16.63 35943512 16.63 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260204 0 13.61 13.87 13.51 13.86 4713278 13.86 up up correct
603333.SHG Sunway Co. Ltd 20260204 0 8.04 8.17 8.04 8.1 7720901 8.1 up up correct
603335.SHG Guangdong Dcenti Auto 20260204 0 6.09 6.1 5.99 6.09 8354633 6.09
603336.SHG Great 20260204 0 9.3 9.38 9.13 9.23 9344800 9.23 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260204 0 44.04 44.11 43.1 44 2529226 44 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260204 0 56.42 58.13 56.02 57.52 4658947 57.52 up up correct
603339.SHG Square Technology Group Co.Ltd 20260204 0 13.73 13.84 13.67 13.8 2532588 13.8 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260204 0 87.6 89.75 86.52 89.34 3732457 89.34 up up correct
603348.SHG Wencan Group Co.Ltd 20260204 0 20.26 20.44 20.2 20.37 1449794 20.37 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260204 0 27.52 27.93 27.31 27.5 612556 27.5 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260204 0 38.65 39.01 36.4 37 7806660 37 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260204 0 33 34.3 32.88 34.1 4583346 34.1 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260204 0 18.1 18.66 17.65 18.3 5845400 18.3 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260204 0 8.28 8.44 8.26 8.43 6826721 8.43 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260204 0 50.25 50.44 49.78 50.28 3212267 50.28 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260204 0 6.76 6.79 6.7 6.75 8260556 6.75 down up incorrect
603360.SHG Dalian BIO 20260204 0 30.84 31.15 30.13 30.18 9948428 30.18 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260204 0 4.16 4.17 4.1 4.16 38925324 4.16
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260204 0 20.16 20.55 19.93 20.39 1559700 20.39 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260204 0 9.65 9.84 9.6 9.83 23395455 9.83 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260204 0 17.21 17.33 17.05 17.31 6688573 17.31 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260204 0 18.05 18.16 17.98 18.16 3878418 18.16 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260204 0 33.54 34.44 33.18 34.24 14129363 34.24 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260204 0 3.69 3.69 3.58 3.6 8410720 3.6 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260204 0 6.51 6.87 6.51 6.86 10286765 6.86 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260204 0 68.36 69.11 67.08 68.07 5173260 68.07 down up incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260204 0 38.25 38.52 37.07 37.45 2061200 37.45 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260204 0 36.4 36.52 35.91 36.33 4400547 36.33 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260204 0 7.28 7.38 7.22 7.32 4315700 7.32 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260204 0 14.65 14.75 14.45 14.63 6572400 14.63 down down correct
603387.SHG Getein Biotech Inc 20260204 0 8.51 8.64 8.48 8.59 5646908 8.59 up up correct
603389.SHG A 20260204 0 46 46.55 44.35 45.02 1512520 45.02 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260204 0 12.75 12.92 12.68 12.83 4210200 12.83 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260204 0 41.7 41.96 41.31 41.96 3139936 41.96 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260204 0 28.96 29.54 28.71 29.51 10912600 29.51 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260204 0 50.66 55.58 50.66 53.5 32528697 53.5 up up correct
603398.SHG BanBao Co. Ltd 20260204 0 9.4 9.6 9.2 9.48 7423594 9.48 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260204 0 10.61 10.65 10.48 10.59 10997706 10.59 down down correct
603408.SHG Runner Xiamen Corp 20260204 0 13 13.19 12.9 13.18 2588900 13.18 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260204 0 55.72 56.2 55.2 55.83 2547000 55.83 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260204 0 7.73 7.98 7.63 7.9 16541260 7.9 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260204 0 9.3 10.05 9.3 9.9 27032420 9.9 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260204 0 11.88 11.99 11.87 11.98 2444300 11.98 up up correct
603444.SHG G 20260204 0 442.62 443.79 429.16 435.16 1542960 435.16 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260204 0 17.78 17.97 17.65 17.95 10329133 17.95 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260204 0 10.82 11.04 10.62 10.84 9056510 10.84 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260204 0 9.17 9.25 8.94 9.05 23166627 9.05 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260204 0 17.78 17.78 17.4 17.61 6478058 17.61 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260204 0 71.3 71.73 69.98 71.56 6016531 71.56 up up correct
603488.SHG Flying Technology Co. Ltd 20260204 0 9.93 10.21 9.57 9.84 15479900 9.84 down up incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260204 0 30.7 30.71 29.82 30.05 2209744 30.05 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260204 0 28.78 28.89 28.12 28.6 11739363 28.6 down up incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260204 0 22.9 23.12 22.46 22.61 4060318 22.61 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260204 0 13.55 13.67 13.44 13.64 6144560 13.64 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20260204 0 117.31 117.65 115.89 117.29 12839015 117.29 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260204 0 19.59 19.67 19.13 19.44 9732839 19.44 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260204 0 14.41 14.62 14.34 14.47 2848840 14.47 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260204 0 29.69 30.9 29.45 30.5 9203910 30.5 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260204 0 26.3 26.33 25.89 26.13 3498228 26.13 down down correct
603515.SHG Opple Lighting Co.LTD 20260204 0 19.03 19.46 18.89 19.24 3200846 19.24 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260204 0 172.7 175.96 169.12 173.06 6572077 173.06 up up correct
603517.SHG Juewei Food Co. Ltd 20260204 0 12.41 12.74 12.38 12.67 7023659 12.67 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260204 0 9.79 9.9 9.75 9.87 5674900 9.87 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260204 0 13.33 13.42 13.27 13.41 2743800 13.41 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260204 0 10.37 10.49 10.26 10.38 7115260 10.38 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260204 0 10.79 10.84 10.68 10.83 6803424 10.83 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260204 0 9.77 9.77 9.56 9.66 8784700 9.66 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260204 0 47.83 48.84 47 47.49 4111234 47.49 down down correct
603533.SHG IReader Technology Co. Ltd 20260204 0 24 24.28 23.19 23.62 21034400 23.62 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260204 0 9.88 9.97 9.86 9.96 2430363 9.96 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260204 0 11.03 11.24 10.97 11.16 5835540 11.16 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260204 0 20.68 21.25 20.61 20.87 4326539 20.87 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260204 0 11.29 11.39 11.26 11.37 3013308 11.37 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260204 0 39.75 39.76 37.67 38.23 7607129 38.23 down down correct
603557.SHG Qibu Co.Ltd 20260204 0 2.97 3.02 2.87 3.01 27756354 3.01 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260204 0 11.61 11.95 11.55 11.87 5062000 11.87 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260204 0 6.75 6.83 6.7 6.74 4429657 6.74 down down correct
603566.SHG Pulike Biological Engineering Inc 20260204 0 14.05 14.2 13.98 14.09 4931900 14.09 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260204 0 8.47 8.69 8.44 8.63 13269980 8.63 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260204 0 26.89 27.1 26.34 26.76 4631240 26.76 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260204 0 7.33 7.45 7.28 7.44 5588160 7.44 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260204 0 10.92 11.66 10.91 11.37 18054800 11.37 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260204 0 15.1 15.86 14.91 15.24 14248463 15.24 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260204 0 24.19 24.93 24.18 24.71 4646976 24.71 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260204 0 14.05 14.58 14.05 14.12 8065892 14.12 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260204 0 37.11 37.13 36.46 36.87 4380751 36.87 down down correct
603585.SHG Suli Co. Ltd 20260204 0 20.56 20.7 20.2 20.38 3206500 20.38 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260204 0 19.02 19.47 19.02 19.21 2201900 19.21 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260204 0 13.01 13.05 12.93 13.01 2352622 13.01
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260204 0 10.18 10.3 10.01 10.15 38564163 10.15 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260204 0 29.82 30.31 29.44 29.92 8784550 29.92 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260204 0 39.33 42 38.78 41.61 5074604 41.61 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260204 0 16.64 16.86 16.53 16.82 2315868 16.82 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260204 0 50.56 50.97 49.9 50.48 10784329 50.48 down down correct
603598.SHG Inly Media Co. Ltd 20260204 0 28.72 28.85 27 27 38441200 27 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260204 0 16.52 16.65 15.1 15.53 52643938 15.53 down down correct
603600.SHG UE Furniture Co. Ltd 20260204 0 11.62 11.87 11.56 11.82 4755600 11.82 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260204 0 12.7 13.12 12.2 12.4 214236593 12.4 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260204 0 14.18 14.24 13.95 14.07 7191616 14.07 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260204 0 71.42 71.88 70.86 71.65 3061869 71.65 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260204 0 55.2 56.46 55 56.3 9796203 56.3 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260204 0 23.38 23.44 23.02 23.22 3284000 23.22 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20260204 0 10.8 10.8 10.16 10.36 17904204 10.36 down up incorrect
603609.SHG Liaoning Wellhope Agri 20260204 0 7.33 7.42 7.27 7.42 5932350 7.42 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20260204 0 17.66 18.06 17.56 17.92 4543368 17.92 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260204 0 23.67 24.24 23.61 23.91 3327160 23.91 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20260204 0 30 31.79 30 30.58 52511294 30.58 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260204 0 26.73 26.73 26.27 26.61 9988913 26.61 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260204 0 23.89 24.03 23.5 23.81 2549300 23.81 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260204 0 6.85 6.85 6.85 6.85 2958700 6.85
603617.SHG Junhe Pumps Holding Co. Ltd 20260204 0 7.75 7.81 7.71 7.81 7701600 7.81 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260204 0 12.01 12.02 11.71 12.02 82927917 12.02 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260204 0 31.01 33 30.34 32.41 46710453 32.41 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260204 0 22.58 23.15 21.92 22.5 32458540 22.5 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260204 0 14.09 14.78 14.02 14.69 19327325 14.69 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260204 0 42.12 42.99 39.69 40 45366188 40 down down correct
603630.SHG Lafang China Co.Ltd 20260204 0 19.47 19.53 19.18 19.39 2287010 19.39 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260204 0 9.1 9.32 9.1 9.21 5816962 9.21 up up correct
603636.SHG Linewell Software Co. Ltd 20260204 0 11.25 11.28 11.15 11.24 7935933 11.24 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260204 0 12.37 12.57 12.24 12.4 5490364 12.4 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260204 0 22.93 23.09 22.66 23 8556945 23 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260204 0 14.05 14.24 13.98 14.19 3613818 14.19 up up correct
603648.SHG Shanghai Shine 20260204 0 10.64 10.85 10.64 10.7 2754600 10.7 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260204 0 55.48 56.07 54.83 55.72 9838737 55.72 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260204 0 41.84 41.92 39.77 40.37 2497702 40.37 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260204 0 24.4 25.55 24.4 24.72 4308990 24.72 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260204 0 28.15 28.75 28.1 28.38 1405860 28.38 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260204 0 36.65 36.78 36.27 36.68 2727776 36.68 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260204 0 27.73 28.25 27.6 28.18 21983138 28.18 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260204 0 9.94 10.04 9.82 9.9 11905337 9.9 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260204 0 34.24 34.85 34.17 34.65 767642 34.65 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260204 0 66.83 66.83 66 66.72 3108410 66.72 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260204 0 39.95 40.18 39.31 39.84 7160628 39.84 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260204 0 35.89 37.37 35.89 36.98 3774915 36.98 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260204 0 31.11 31.13 30.56 31.13 2979015 31.13 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260204 0 79.01 84.04 77.45 81.93 50255472 81.93 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260204 0 15.65 16.18 15.59 15.8 20148300 15.8 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260204 0 4.57 4.64 4.55 4.63 6899500 4.63 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260204 0 11.52 11.52 11.17 11.25 4241200 11.25 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20260204 0 17.96 18.17 17.8 18.1 1560000 18.1 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260204 0 40.3 40.66 38.5 38.74 17785872 38.74 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260204 0 15.73 16.16 15.62 15.93 5369884 15.93 up up correct
603680.SHG KTK Group Co. Ltd 20260204 0 14.82 15 14.6 14.79 4945420 14.79 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260204 0 19.75 20.06 19.4 19.6 5858871 19.6 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260204 0 6.73 7.17 6.73 7.1 15947499 7.1 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260204 0 26.12 26.96 25.92 26.27 12117472 26.27 up down incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260204 0 23.4 24.11 22.68 23.16 5133883 23.16 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260204 0 24.14 24.77 24.11 24.24 20280718 24.24 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260204 0 10.81 11.33 10.79 11.04 17410215 11.04 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260204 0 40.51 42.31 40.41 42.2 21885544 42.2 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260204 0 8.33 8.45 8.33 8.45 5750387 8.45 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260204 0 27.65 27.85 27.35 27.7 9860746 27.7 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260204 0 12.62 12.76 12.58 12.72 3923050 12.72 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260204 0 19.34 19.65 19.14 19.42 10086808 19.42 up up correct
603697.SHG YouYou Foods Co. Ltd 20260204 0 13.54 14.27 13.4 13.78 32962838 13.78 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260204 0 37.31 38.88 36.59 37.84 42150225 37.84 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260204 0 58.79 59.95 57.86 58.37 4647554 58.37 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260204 0 14.18 14.37 14.11 14.16 2423300 14.16 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260204 0 20.5 20.65 20.18 20.45 2852100 20.45 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260204 0 14.7 15.04 14.61 14.87 14223720 14.87 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260204 0 20.75 21.34 20.71 21.14 1688400 21.14 up up correct
603707.SHG Nanjing King 20260204 0 9.65 9.67 9.56 9.6 13653152 9.6 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260204 0 12.94 13.09 12.83 13.06 11125300 13.06 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260204 0 18.07 19.5 18.03 18.67 5172199 18.67 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260204 0 13.41 13.51 13.31 13.47 2640900 13.47 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260204 0 19.73 20.22 19.52 19.78 15727320 19.78 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260204 0 60.67 63.83 60.19 63.1 2662000 63.1 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260204 0 22.42 22.65 22.22 22.49 7482946 22.49 up up correct
603717.SHG TianYu Eco 20260204 0 7.68 7.84 7.61 7.82 8869552 7.82 up up correct
603718.SHG Shanghai Hile Bio 20260204 0 5.26 5.47 5.26 5.36 76510517 5.36 up up correct
603719.SHG Bestore Co.Ltd 20260204 0 11.85 12.04 11.8 11.99 4203400 11.99 up up correct
603721.SHG TVZone Media Co. Ltd 20260204 0 20.48 20.75 20.48 20.58 706600 20.58 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260204 0 38.39 38.92 38.3 38.6 591200 38.6 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260204 0 10.14 10.4 10.14 10.27 4914490 10.27 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260204 0 24.93 25.4 24.82 25.14 2770672 25.14 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260204 0 16.38 16.6 16.13 16.36 4046100 16.31 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260204 0 70.01 70.49 68.81 70.49 4642078 70.49 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260204 0 10.13 10.37 10 10.16 16540490 10.16 up down incorrect
603733.SHG Xianhe Co.Ltd 20260204 0 23.82 24.57 23.72 24.55 6390340 24.55 up down incorrect
603737.SHG SKSHU Paint Co.Ltd 20260204 0 54.5 57.3 52.9 56.1 8976629 56.1 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260204 0 16.25 16.36 16.02 16.23 7322628 16.23 down down correct
603739.SHG Qingdao Vland Biotech INC 20260204 0 15.45 15.88 15.3 15.63 6996840 15.63 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260204 0 33.96 35.3 33.8 34.58 1518500 34.58 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260204 0 40.4 40.88 40.02 40.53 2646783 40.53 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260204 0 14.82 15.03 14.7 14.96 4725500 14.96 up up correct
603766.SHG Loncin Motor Co. Ltd 20260204 0 15.29 15.6 15.06 15.39 14787850 15.39 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260204 0 21.46 21.69 21.34 21.51 3308600 21.51 up up correct
603768.SHG Changqing Machinery Company Limited 20260204 0 12 12.11 11.93 12.04 2246100 12.04 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260204 0 40.9 42.28 40.02 40.38 21041047 40.38 down up incorrect
603776.SHG Youon Technology Co.Ltd 20260204 0 18.17 18.29 17.95 18.06 2557150 18.06 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260204 0 13.75 13.97 13.65 13.7 8649622 13.7 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260204 0 15.2 16.18 14.96 16.18 86494787 16.18 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260204 0 6.85 6.92 6.79 6.86 7965161 6.86 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260204 0 70 71.38 69.31 69.88 1515100 69.88 down down correct
603787.SHG Jiangsu Xinri E 20260204 0 13.09 13.34 13.03 13.23 4261646 13.23 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260204 0 16.16 16.47 16.16 16.42 2147940 16.42 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260204 0 5.54 5.65 5.54 5.61 4211990 5.61 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260204 0 21.09 21.52 20.75 21 2112560 21 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260204 0 5 5.1 5 5.09 7734532 5.09 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260204 0 16.48 16.68 16.06 16.11 4496370 16.11 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260204 0 71.92 72.93 71.1 72.72 48492651 72.72 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260204 0 39.78 40.28 39.13 39.51 3398069 39.51 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260204 0 9.54 9.85 9.41 9.8 8908427 9.8 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260204 0 10.15 10.24 10.01 10.11 9774900 10.11 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260204 0 19.31 20.03 18.71 20 151136405 20 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260204 0 10.71 10.83 10.54 10.7 10098855 10.7 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260204 0 12.96 12.96 12.76 12.9 13463859 12.9 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260204 0 16.4 16.6 16.26 16.44 2013420 16.44 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260204 0 11.5 11.64 11.43 11.53 3546640 11.53 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260204 0 36.05 39.07 36.05 38.68 1329800 38.68 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260204 0 6.84 6.98 6.82 6.95 16921900 6.95 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260204 0 33.61 35.42 33.29 35.23 8606068 35.23 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260204 0 6.94 7.08 6.92 7.06 12760700 7.06 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260204 0 3.72 3.87 3.71 3.86 17990298 3.86 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260204 0 12.54 12.77 12.45 12.53 4214500 12.53 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260204 0 109.09 109.3 106.12 106.98 992500 106.98 down down correct
603823.SHG Lily Group Co. Ltd 20260204 0 16.85 17.16 16.71 17.14 6383432 17.14 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260204 0 9.4 9.48 9.38 9.44 1462200 9.44 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260204 0 16.06 17.69 15.98 17.69 12490150 17.69 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260204 0 7.04 7.04 6.82 6.84 2922776 6.84 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260204 0 24.5 24.5 23.4 23.86 5413913 23.86 down down correct
603833.SHG Oppein Home Group Inc 20260204 0 58.86 61.61 58.7 61.42 4414761 61.42 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260204 0 7.45 7.62 7.42 7.47 1153200 7.47 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260204 0 7.93 8.1 7.92 8.08 4847860 8.08 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260204 0 6.15 6.15 5.65 5.77 44045380 5.77 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260204 0 20.34 20.75 20.06 20.5 6090086 20.5 up up correct
603855.SHG Warom Technology Incorporated Company 20260204 0 19.2 19.45 19.12 19.45 1812013 19.45 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260204 0 13.59 14.23 13.55 13.99 6266203 13.99 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260204 0 17.5 17.71 17.28 17.65 10572099 17.65 up up correct
603859.SHG Nancal Technology Co.Ltd 20260204 0 47.98 48.4 46.06 47.16 10550996 47.16 down down correct
603860.SHG RoadMainT Co.Ltd 20260204 0 32.75 33.12 32.5 32.88 947000 32.88 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260204 0 18.08 19.09 17.26 17.83 65669812 17.83 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260204 0 20.63 20.63 20.04 20.39 6419300 20.39 down down correct
603866.SHG Toly Bread Co.Ltd 20260204 0 5.41 5.54 5.41 5.54 17941937 5.54 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260204 0 30.21 30.21 29.71 29.98 4891810 29.98 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260204 0 39.06 39.18 37.92 38.53 1716707 38.53 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260204 0 9.89 10 9.84 9.98 940435 9.98 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260204 0 13.48 14.08 13.41 13.9 17034266 13.9 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260204 0 16.97 17.16 16.57 16.99 28342802 16.99 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260204 0 15.79 15.86 15.67 15.79 1483682 15.79
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260204 0 9.27 9.37 9.04 9.12 22257000 9.12 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260204 0 6.35 6.42 6.22 6.33 13679400 6.33 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260204 0 6.58 6.65 6.5 6.56 9470991 6.56 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260204 0 38.5 38.5 35.6 36.12 81101690 36.12 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260204 0 31.6 32.35 31.26 32.16 8150893 31.28 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260204 0 15.13 15.29 15.1 15.29 7771479 15.29 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260204 0 14.8 15.47 14.74 15.39 25540637 15.39 up up correct
603886.SHG Ganso Co. Ltd 20260204 0 13.42 13.65 13.35 13.63 3987700 13.63 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260204 0 15.82 15.96 15.18 15.4 36351381 15.4 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20260204 0 25.3 25.76 23.95 24.29 41865302 24.29 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260204 0 8.98 9.07 8.89 9.06 5606074 9.06 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260204 0 14.83 15.02 14.8 14.99 10580675 14.99 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260204 0 183.92 184.39 180.4 182.52 5477293 182.2196 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260204 0 34.85 34.99 33.63 33.89 2556957 33.89 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260204 0 20.64 20.68 20.42 20.65 2055460 20.65 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260204 0 26.31 26.76 26.25 26.5 2840804 26.5 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260204 0 16.05 16.27 15.46 16.08 7813569 16.08 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260204 0 26.8 27 26.7 26.95 4267100 26.95 up up correct
603900.SHG Leysen Jewellery Inc 20260204 0 8.6 8.79 8.4 8.57 23653500 8.57 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260204 0 14.54 14.83 14.39 14.6 6978200 14.6 up up correct
603903.SHG CSD Water Service Co. Ltd 20260204 0 12.18 12.44 12.12 12.33 4936881 12.33 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260204 0 18.07 18.18 17.82 18.16 9831015 18.16 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260204 0 24.88 25.34 24.85 25.11 1419778 25.11 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260204 0 11.41 11.6 11.29 11.58 2627426 11.58 up up correct
603912.SHG Nanjing Canatal Data 20260204 0 9 9.03 8.82 8.91 14013620 8.91 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260204 0 17.28 17.37 17.07 17.32 5921500 17.32 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260204 0 12.75 12.82 12.24 12.4 28390272 12.4 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260204 0 14.88 15.15 14.77 14.89 6787220 14.89 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260204 0 16.79 16.84 16.06 16.31 22395609 16.31 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260204 0 24.86 25.1 23.61 24.02 28368272 23.8129 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260204 0 70 72.68 68.79 70.68 31429258 70.68 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260204 0 18.77 20.33 18.71 20.11 10881480 20.11 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260204 0 26.49 26.97 25.06 26.9 11370789 26.9 up up correct
603927.SHG Sinosoft Co.Ltd 20260204 0 19.46 19.47 19.17 19.35 12891173 19.35 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260204 0 15.81 15.96 15.65 15.75 3989150 15.75 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260204 0 148.57 150.2 142.11 144.94 4426507 144.94 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260204 0 23 23.17 22.77 22.98 3002652 22.98 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260204 0 12.17 12.19 11.92 12.08 22123804 12.08 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260204 0 12.95 13.18 12.64 12.79 4964500 12.79 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260204 0 25.9 25.9 24.95 25.26 9749086 25.26 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260204 0 23.5 24.8 23.38 24.76 18065838 24.76 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260204 0 28.82 29.81 28.46 29.13 3871890 29.13 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20260204 0 19.24 19.54 19.09 19.4 3682800 19.4 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260204 0 31.88 33.89 31.76 32.78 10798630 32.78 up down incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260204 0 29.05 29.28 28.71 29.07 690100 29.07 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260204 0 6.87 7.04 6.85 7.02 15940044 7.02 up down incorrect
603958.SHG Harson Trading (China) Co. Ltd 20260204 0 19.5 20.09 18.36 19.12 20899763 19.12 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260204 0 5.79 5.89 5.72 5.86 10423500 5.86 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260204 0 21.9 22.3 21.75 21.97 7584604 21.97 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260204 0 12.87 13.18 12.78 13.03 15179829 13.03 up up correct
603967.SHG China Master Logistics Co. Ltd 20260204 0 12.73 12.89 12.69 12.83 2708900 12.83 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260204 0 11.96 12.64 11.9 12.19 6776599 12.19 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260204 0 9.95 10.13 9.9 10.02 10679355 10.02 up down incorrect
603970.SHG Sino 20260204 0 13.98 14.13 13.58 13.64 6581368 13.64 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260204 0 20.62 20.82 20.52 20.74 819800 20.74 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260204 0 14.51 14.76 14.38 14.56 10294800 14.56 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260204 0 26.06 26.23 25.08 25.46 6316772 25.46 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260204 0 76.9 77.68 74.25 75.33 9585905 75.33 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260204 0 6.55 6.55 6.55 6.55 0 6.55
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260204 0 8.48 8.62 8.42 8.6 6245944 8.6 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260204 0 31.55 31.59 31.11 31.44 1464600 31.44 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260204 0 16.01 16.04 15.58 15.63 8023545 15.63 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260204 0 285.99 289.5 279 282.33 27095763 282.33 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260204 0 9.22 9.32 9.18 9.31 4606740 9.31 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260204 0 32.47 33.3 30.14 30.54 15303018 30.54 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260204 0 17.95 18.24 17.84 18.15 3615700 18.15 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260204 0 14.88 14.94 14.79 14.93 6412421 14.93 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260204 0 84.3 85.99 83.98 84.87 1623800 84.87 up up correct
603992.SHG Xiamen Solex High 20260204 0 40.98 41.4 40 40.61 2163393 40.61 down down correct
603993.SHG China Molybdenum Co. Ltd 20260204 0 24.05 24.05 23.27 23.67 246990641 23.67 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260204 0 18.8 19.04 18.7 19 4773736 19 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260204 0 14.6 14.74 14.41 14.61 8337844 14.61 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260204 0 11.75 11.87 11.67 11.87 4428000 11.87 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260204 0 7.77 8.09 7.72 7.89 21783104 7.89 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260204 0 8.13 8.3 8.12 8.26 5982200 8.26 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260204 0 42.28 42.58 41.25 41.92 3488100 41.92 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260204 0 10.61 10.9 10.54 10.8 7237800 10.8 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260204 0 41.27 41.98 39.41 41.64 7880498 41.64 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260204 0 20.25 20.47 19.91 20.27 7525500 20.27 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260204 0 6.68 6.83 6.65 6.8 4857700 6.8 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260204 0 140.1 141.93 133.34 136.59 1236875 136.59 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260204 0 62.99 63.94 62 62.85 1416000 62.85 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260204 0 32.35 32.78 31.6 31.95 2756691 31.95 down down correct
688002.SHG Raytron Technology Co.Ltd 20260204 0 114 117.57 112.51 117.22 11773967 117.22 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260204 0 79.68 81.4 78.01 79.36 2779522 79.36 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260204 0 24.39 24.6 23.6 23.69 1915913 23.69 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260204 0 29.98 30.32 29.41 30.2 18905879 30.2 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260204 0 30.5 30.8 29.88 30.71 6854823 30.71 up down incorrect
688007.SHG Appotronics Corporation Limited 20260204 0 17 17.47 16.96 17.43 5605183 17.43 up down incorrect
688008.SHG Montage Technology Co. Ltd 20260204 0 175.6 175.69 164.11 170.9 56740417 170.9 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260204 0 5.54 5.62 5.53 5.61 35560292 5.61 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260204 0 31.29 31.29 30.18 30.64 2712869 30.64 down up incorrect
688011.SHG Harbin Xinguang Optic 20260204 0 69.04 69.95 67.6 68.88 2164674 68.88 down down correct
688012.SHG Advanced Micro 20260204 0 343 355.83 340 349.21 9283484 349.21 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260204 0 24.99 25 24.5 24.72 1738785 24.72 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260204 0 95.8 98.47 95.4 97.63 2047827 97.63 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260204 0 162.98 163 158.58 160 2778152 160 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260204 0 262 265.7 256.67 260.42 2321561 260.42 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260204 0 85 89.41 83.55 89 2161567 89 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260204 0 23.44 23.79 22.92 23.47 2186120 23.47 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260204 0 15.82 15.9 15.46 15.61 3713087 15.61 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260204 0 56.32 56.48 54.8 55.7 3218609 55.7 down down correct
688025.SHG Shenzhen JPT Opto 20260204 0 183.45 185.91 171.38 182.7 7706005 182.7 down down correct
688027.SHG QuantumCTek Co Ltd 20260204 0 653 705 653 680 4829221 680 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260204 0 94.76 94.95 87.88 91.22 6247118 91.22 down down correct
688029.SHG Micro 20260204 0 79.86 81.23 79.03 80.72 1653497 80.72 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260204 0 18.01 18.07 17.44 17.82 3762962 17.82 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260204 0 8.18 8.42 8.15 8.35 17974927 8.35 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260204 0 58.16 58.41 57.07 58.3 9024510 58.3 up up correct
688037.SHG KINGSEMI Co. Ltd 20260204 0 194.03 198.66 192.69 195.29 4451317 195.29 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260204 0 54.36 55.68 52.3 53.18 3098695 53.18 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260204 0 35.81 36.19 35 35.2 841753 35.2 down down correct
688058.SHG Beijing Baolande Software Corporation 20260204 0 32.28 32.28 31.34 31.99 1706707 31.99 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260204 0 47.64 47.64 45.6 45.93 655267 45.93 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260204 0 25.69 26.18 24.9 25.5 31790899 25.5 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260204 0 139.82 139.82 134.13 136.96 1901581 136.96 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260204 0 29.19 29.32 28.53 28.66 744408 28.66 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260204 0 59.57 59.8 57.6 58.28 2041686 58.28 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260204 0 36.5 39.2 36.03 37.64 4421800 37.64 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260204 0 21.5 21.72 20.87 21.05 3979173 21.05 down down correct
688088.SHG ArcSoft Corporation Limited 20260204 0 49.51 49.51 47.53 48.5 9039096 48.5 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260204 0 18.86 18.99 18.78 18.99 1921232 18.99 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260204 0 50.47 50.47 47.4 47.92 3975251 47.92 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260204 0 9.13 9.2 8.86 9.15 5500059 9.15 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260204 0 9.44 9.5 9.31 9.37 2458998 9.37 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260204 0 83.87 83.87 81.48 82.62 9912092 82.62 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260204 0 41.4 41.85 40.63 41.08 2508203 41.08 down down correct
688101.SHG Suntar Environmental Technology Co 20260204 0 17.01 17.19 16.84 16.95 1757322 16.95 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260204 0 22.05 22.23 21.86 22.03 6671962 22.03 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260204 0 23.68 23.72 22.3 22.7 17061249 22.7 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260204 0 322 324.28 307.76 314.15 8726722 314.15 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260204 0 46.22 46.48 45.34 46.05 6778026 46.05 down down correct
688118.SHG Primeton Information Technologies Inc 20260204 0 31.41 31.87 30.34 31.07 5916974 31.07 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260204 0 84 84.98 82.61 83.8 12592499 83.8 down down correct
688123.SHG Giantec Semiconductor Corporation 20260204 0 158.5 158.5 149.02 150.99 11206410 150.99 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260204 0 21.39 21.43 20.85 21.15 32924530 21.15 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260204 0 30.25 30.3 29.76 30.12 2324037 29.8648 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260204 0 29.73 29.9 29.17 29.41 2947632 29.41 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260204 0 32.28 32.86 32.18 32.76 2620566 32.76 up up correct
688158.SHG UCloud Technology Co Ltd 20260204 0 37.52 37.8 34.03 34.65 56083093 34.65 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260204 0 51 51 49.19 49.37 3839245 49.37 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260204 0 22.57 22.57 22.57 22.57 0 22.57
688166.SHG BrightGene Bio 20260204 0 46.21 47.49 45.6 47.01 7601302 47.01 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260204 0 74.25 74.9 72.71 73.32 834158 73.32 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260204 0 144.82 147.99 144.52 147.32 3313604 147.32 up up correct
688177.SHG Bio 20260204 0 23.47 23.72 23.09 23.61 1915250 23.61 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260204 0 25.3 25.38 24.81 24.9 892530 24.9 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260204 0 35.03 35.41 34.27 35.41 11437110 35.41 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260204 0 33.53 34.49 33.21 34.4 3867797 34.4 up up correct
688185.SHG Cansino Biologics Inc 20260204 0 66.52 67.17 65.73 67 1817110 67 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260204 0 22.22 22.62 22.14 22.42 6335723 22.42 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260204 0 150.5 153.96 149.31 153.3 1616358 153.3 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260204 0 8.36 8.43 8.26 8.38 4038215 8.38 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260204 0 78.49 78.78 73.8 77.98 1996490 77.98 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260204 0 104.48 104.56 103.19 104.48 232925 104.48
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260204 0 27.1 27.29 26.23 26.67 4242518 26.67 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260204 0 292 298 283.2 293.41 2756658 293.41 up up correct
688202.SHG Shanghai Medicilon Inc 20260204 0 61.74 64.55 60.56 63.84 4617696 63.84 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260204 0 34.9 35.2 34.28 34.71 7776648 34.71 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260204 0 21.5 21.71 21.13 21.36 1858639 21.36 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260204 0 182 182.88 170.48 173.99 4300053 173.99 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260204 0 92.5 93.64 89.01 92.7 6639148 92.7 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260204 0 1100 1108.6 1063.97 1068 11735129 1068 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260204 0 145 147 128.5 132.3 10649712 132.3 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260204 0 87.01 90.94 86.17 90.3 3153626 90.3 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260204 0 63.58 63.85 62.2 62.79 1392723 62.79 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260204 0 24.47 24.68 23.59 23.99 10976303 23.99 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260204 0 74.6 74.6 71 72.73 2635089 72.73 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260204 0 26.77 26.8 26.34 26.51 1237816 26.51 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260204 0 24.27 24.4 24.01 24.33 1928993 24.33 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260204 0 20 20.26 19.2 19.35 9043091 19.35 down down correct
688300.SHG Novoray Corporation 20260204 0 62.2 62.79 60.75 61.68 3509564 61.68 down down correct
688309.SHG Niutech Environment Technology Corp 20260204 0 31.2 32.99 30.92 31.92 3703470 31.92 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260204 0 16.71 16.85 16.48 16.74 2505630 16.74 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260204 0 44.8 46.2 44.32 45 5987781 45 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260204 0 43.43 46.66 42.38 46.61 17004582 46.61 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260204 0 135.88 136.68 131.01 133.5 3348825 133.5 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260204 0 31.14 31.9 31.03 31.45 8444707 31.45 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260204 0 109.5 109.76 104.4 106.23 10204037 106.23 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260204 0 58.86 59.57 57.78 59.15 3617995 59.15 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260204 0 29.17 32.8 29.1 32.11 6361841 32.11 up up correct
688357.SHG Luoyang Jianlong Micro 20260204 0 34.97 34.98 33.55 33.97 1523968 33.97 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260204 0 36.29 36.29 35.49 35.94 1118298 35.94 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260204 0 19.49 19.68 19.35 19.65 2838107 19.65 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260204 0 48.46 48.98 47.75 48.8 5809849 48.8 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260204 0 28.68 29.18 25.8 26.61 32118755 26.61 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260204 0 46.02 46.56 45.84 46.41 607296 46.41 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260204 0 150 150.25 144.81 148.05 1924866 148.05 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260204 0 27.37 27.5 26.15 26.58 6864369 26.58 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260204 0 42.49 42.49 39.16 40 2844473 40 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260204 0 43.68 43.86 42.1 42.77 10737826 42.77 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260204 0 13.73 13.81 13.6 13.78 1918371 13.78 up down incorrect
688396.SHG China Resources Microelectronics Limited 20260204 0 60.54 60.55 58.5 59.22 12426357 59.22 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260204 0 22.98 23.49 22.61 23.18 4114978 23.18 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260204 0 70.2 72.5 69 71.46 1594163 71.46 up up correct
688418.SHG Genew Technologies Co Ltd 20260204 0 44.78 46.4 44.45 45.51 8930250 45.51 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260204 0 17.65 18.13 17.58 17.94 1977948 17.94 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260204 0 16.55 17.05 16.3 16.74 7664952 16.74 up up correct
688500.SHG HCR Co Ltd 20260204 0 61.8 62.5 59.55 60.15 2434634 60.15 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260204 0 123 127.5 113.69 117.54 29381760 117.54 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260204 0 11.83 11.94 11.62 11.7 1559035 11.7 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260204 0 28.05 28.12 27.66 28.09 1535797 28.09 up down incorrect
688579.SHG Dareway Software Co Ltd 20260204 0 12.01 12.06 11.74 11.81 5213848 11.81 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260204 0 56.27 57.38 55.69 57.21 2136015 57.21 up down incorrect
688588.SHG Linkage Software Co. LTD 20260204 0 14.43 14.46 14.18 14.33 4183866 14.33 down up incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260204 0 24.97 24.97 24.15 24.41 3624573 24.41 down up incorrect
688598.SHG KBC Corporation Ltd 20260204 0 28.22 29.05 27.96 28.62 6858300 28.62 up down incorrect
688599.SHG Trina Solar Co. Ltd 20260204 0 20.22 22.67 20.16 22.09 184047413 22.09 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260204 0 26.83 26.83 25.88 26.36 1696795 26.36 down down correct
900901.SHG INESA Intelligent Tech Inc 20260204 0 0.716 0.716 0.687 0.698 2416431 0.698 down down correct
900902.SHG Shanghai Shibei Hi 20260204 0 0.173 0.173 0.169 0.171 363500 0.171 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260204 0 0.205 0.205 0.202 0.204 738296 0.204 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.